Quote for UBS (UBS AG)

Data as of Oct 28, 2026

Last

46.69

Change

-0.10

Open

46.46

Previous

46.79

High

46.74

Low

45.93

Bid

-

Ask

-

Volume

2,621,141

Trades

-

Dividend

0.60

Yield

0.00%

Ex-Div

May 8, 2017

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

944

Open Int

110,265

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 40.00	7.80	0.38	0.80%	1	0.41
Nov 20 '26 42.50	5.60	0.68	1.43%	1	0.38
Oct 16 '26 45.00	2.68	0.26	0.54%	0	0.36
Feb 19 '27 42.50	7.00	2.08	4.39%	4	0.36
Jan 15 '27 42.50	6.45	1.53	3.23%	3	0.36
Nov 20 '26 45.00	3.70	1.28	2.70%	1	0.36
Jan 15 '27 40.00	8.30	0.88	1.86%	3	0.36
Nov 20 '26 47.50	2.20	2.20	4.64%	1	0.34
Feb 19 '27 45.00	5.25	2.83	5.97%	4	0.34
Jan 15 '27 45.00	4.65	2.23	4.70%	3	0.33
Feb 19 '27 47.50	3.80	3.80	8.01%	4	0.32
Nov 20 '26 50.00	1.13	1.13	2.37%	1	0.32
Jan 15 '27 47.50	3.20	3.20	6.75%	3	0.32
Feb 19 '27 50.00	2.63	2.63	5.54%	4	0.31
Nov 20 '26 52.50	0.50	0.50	1.05%	1	0.31
Jan 15 '27 50.00	2.05	2.05	4.32%	3	0.31
May 21 '27 47.50	4.80	4.80	10.12%	7	0.30
Feb 19 '27 52.50	1.75	1.75	3.69%	4	0.30
Oct 16 '26 47.50	0.85	0.85	1.79%	0	0.30
May 21 '27 50.00	3.65	3.65	7.70%	7	0.30
Jan 15 '27 52.50	1.20	1.20	2.53%	3	0.29
May 21 '27 52.50	2.65	2.65	5.59%	7	0.29
Oct 16 '26 50.00	0.13	0.13	0.26%	0	0.28
Jan 21 '28 40.00	11.63	4.21	8.88%	15	0.28
Jan 21 '28 47.50	7.25	7.25	15.29%	15	0.27
Jan 21 '28 42.50	10.00	5.08	10.71%	15	0.27
Jan 21 '28 50.00	6.08	6.08	12.82%	15	0.27
Jan 21 '28 45.00	8.50	6.08	12.82%	15	0.27
Jan 21 '28 52.50	5.05	5.05	10.65%	15	0.27
Jan 19 '29 42.50	12.20	7.28	15.35%	27	0.26
Jan 19 '29 52.50	7.50	7.50	15.82%	27	0.18
Jan 19 '29 45.00	11.05	8.63	18.20%	27	0.13