Optionistics

Quote for UMC (UNITED MICROELECTRONICS CORP)

Data as of

Last
18.82
Change
-0.63
Open
19.12
Previous
19.45
High
19.28
Low
18.62
Bid
-
Ask
-
Volume
13,726,051
Trades
-
Dividend
0.06
Yield
2.43%
Ex-Div
Jul 7, 2017
Impl Vol
0.540
Hist Vol
0.565
Opt Volume
1,968
Open Int
285,635

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 25.00Oct 16 '26 22.00-1.243.00
Oct 16 '26 26.00Oct 16 '26 22.00-1.404.00
Oct 16 '26 24.00Oct 16 '26 22.00-0.982.00
Oct 16 '26 23.00Oct 16 '26 22.00-0.591.00
Oct 16 '26 25.00Oct 16 '26 23.00-0.652.00
Oct 16 '26 26.00Oct 16 '26 23.00-0.813.00
Oct 16 '26 24.00Oct 16 '26 23.00-0.391.00
Apr 16 '27 22.00Apr 16 '27 21.00-0.251.00
Apr 16 '27 23.00Apr 16 '27 21.00-0.782.00
Jan 15 '27 23.00Jan 15 '27 21.00-0.942.00
Jan 19 '29 25.00Jan 19 '29 22.00-1.003.00
Apr 16 '27 26.00Apr 16 '27 21.00-1.975.00
Jan 15 '27 25.00Jan 15 '27 21.00-1.794.00
Jan 15 '27 22.00Jan 15 '27 21.00-0.501.00
Jan 15 '27 23.00Jan 15 '27 22.00-0.441.00
Apr 16 '27 24.00Apr 16 '27 21.00-1.303.00
Apr 16 '27 25.00Apr 16 '27 21.00-1.704.00
Jan 15 '27 26.00Jan 15 '27 21.00-2.155.00
Nov 20 '26 23.00Nov 20 '26 21.00-1.112.00
Jan 15 '27 24.00Jan 15 '27 21.00-1.453.00
Nov 20 '26 23.00Nov 20 '26 22.00-0.511.00
Oct 16 '26 25.00Oct 16 '26 21.00-2.164.00
Jan 15 '27 25.00Jan 15 '27 22.00-1.293.00
Nov 20 '26 22.00Nov 20 '26 21.00-0.601.00
Nov 20 '26 25.00Nov 20 '26 21.00-1.954.00
Jan 15 '27 26.00Jan 15 '27 22.00-1.654.00
Nov 20 '26 25.00Nov 20 '26 22.00-1.353.00
Jan 15 '27 24.00Jan 15 '27 22.00-0.952.00
Oct 16 '26 26.00Oct 16 '26 21.00-2.325.00
Jan 15 '27 25.00Jan 15 '27 23.00-0.852.00
Nov 20 '26 25.00Nov 20 '26 23.00-0.842.00
Nov 20 '26 26.00Nov 20 '26 21.00-2.275.00
Apr 16 '27 26.00Apr 16 '27 23.00-1.203.00
Nov 20 '26 26.00Nov 20 '26 22.00-1.674.00
Oct 16 '26 24.00Oct 16 '26 21.00-1.903.00
Apr 16 '27 23.00Apr 16 '27 22.00-0.531.00
Jan 15 '27 26.00Jan 15 '27 23.00-1.213.00
Nov 20 '26 26.00Nov 20 '26 23.00-1.163.00
Nov 20 '26 24.00Nov 20 '26 21.00-1.623.00
Jan 15 '27 24.00Jan 15 '27 23.00-0.511.00