Quote for WTI (W&T OFFSHORE INC)

Data as of Oct 28, 2026

Last

4.22

Change

+0.07

Open

4.22

Previous

4.15

High

4.25

Low

4.13

Bid

-

Ask

-

Volume

3,819,361

Trades

-

Dividend

0.10

Yield

4.65%

Ex-Div

Nov 14, 2014

Impl Vol

0.749

Hist Vol

0.782

Opt Volume

526

Open Int

31,820

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	1.12	0.05	1.40%	0	1.90
Jan 21 '28 4.50	1.52	1.52	42.58%	15	1.11
Nov 20 '26 2.50	1.15	0.08	2.24%	1	0.99
Jan 19 '29 3.50	2.10	2.03	56.86%	27	0.97
Oct 16 '26 3.00	0.60	0.03	0.84%	0	0.96
Jan 19 '29 4.50	1.80	1.80	50.42%	27	0.92
Jan 21 '28 3.50	1.50	1.43	40.06%	15	0.91
Jan 21 '28 3.00	1.65	1.08	30.25%	15	0.90
Apr 16 '27 5.00	0.50	0.50	14.01%	6	0.87
Jan 21 '28 4.00	1.25	1.25	35.01%	15	0.84
Apr 16 '27 3.50	0.89	0.82	22.97%	6	0.84
Jan 15 '27 2.50	1.23	0.16	4.34%	3	0.83
Jan 21 '28 5.00	0.95	0.95	26.61%	15	0.80
Jan 15 '27 5.00	0.19	0.19	5.32%	3	0.77
Apr 16 '27 4.50	0.50	0.50	14.01%	6	0.77
Jan 19 '29 4.00	1.63	1.63	45.66%	27	0.75
Jan 15 '27 3.00	0.85	0.28	7.84%	3	0.75
Apr 16 '27 4.00	0.60	0.60	16.81%	6	0.73
Apr 16 '27 3.00	1.00	0.43	12.04%	6	0.71
Nov 20 '26 3.50	0.38	0.31	8.68%	1	0.70
Jan 15 '27 3.50	0.55	0.48	13.45%	3	0.69
Nov 20 '26 3.00	0.68	0.11	2.94%	1	0.68
Jan 15 '27 4.00	0.35	0.35	9.80%	3	0.68
Jan 15 '27 4.50	0.22	0.22	6.16%	3	0.68
Nov 20 '26 4.00	0.17	0.17	4.76%	1	0.66
Jan 19 '29 5.00	1.20	1.20	33.61%	27	0.65
Jan 21 '28 2.50	1.59	0.52	14.57%	15	0.65
Apr 16 '27 2.50	1.26	0.19	5.32%	6	0.64
Oct 16 '26 3.50	0.12	0.05	1.40%	0	0.36