Quote for WTI (W&T OFFSHORE INC)

Data as of Oct 28, 2026

Last

4.22

Change

+0.07

Open

4.22

Previous

4.15

High

4.25

Low

4.13

Bid

-

Ask

-

Volume

3,819,361

Trades

-

Dividend

0.10

Yield

4.65%

Ex-Div

Nov 14, 2014

Impl Vol

0.749

Hist Vol

0.782

Opt Volume

526

Open Int

31,820

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 21 '28 4.50	Jan 21 '28 4.50	3.32	0.93
Jan 21 '28 3.50	Jan 21 '28 3.50	2.80	0.07
Jan 15 '27 2.50	Jan 15 '27 2.50	1.43	1.07
Jan 21 '28 3.00	Jan 21 '28 3.00	2.43	0.57
Jan 21 '28 4.00	Jan 21 '28 4.00	2.65	0.43
Jan 21 '28 5.00	Jan 21 '28 5.00	3.00	1.43
Jan 21 '28 2.50	Jan 21 '28 2.50	2.23	1.07
Apr 16 '27 3.50	Apr 16 '27 3.50	1.54	0.07
Jan 15 '27 5.00	Jan 15 '27 5.00	1.79	1.43
Jan 15 '27 3.00	Jan 15 '27 3.00	1.10	0.57
Apr 16 '27 3.00	Apr 16 '27 3.00	1.43	0.57
Nov 20 '26 3.00	Nov 20 '26 3.00	0.81	0.57
Apr 16 '27 2.50	Apr 16 '27 2.50	1.51	1.07
Jan 15 '27 4.00	Jan 15 '27 4.00	1.15	0.43
Jan 15 '27 4.50	Jan 15 '27 4.50	1.39	0.93
Jan 15 '27 3.50	Jan 15 '27 3.50	1.03	0.07
Nov 20 '26 3.50	Nov 20 '26 3.50	0.68	0.07
Nov 20 '26 4.00	Nov 20 '26 4.00	0.80	0.43
Oct 16 '26 3.50	Oct 16 '26 3.50	0.26	0.07