Quote for XOM (EXXON MOBIL CORP)

Data as of Nov 13, 2026

Last

170.59

Change

+0.81

Open

171.43

Previous

169.78

High

171.71

Low

169.21

Bid

-

Ask

-

Volume

11,403,149

Trades

-

Dividend

1.07

Yield

2.60%

Ex-Div

Nov 16, 2026

Split Date

Jul 19, 2001

Impl Vol

29.1%

Hist Vol

26.4%

Opt Volume

296,551

Open Int

1,143,528

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 180.00	Jan 19 '29 180.00	-27.45	26
Jan 15 '27 180.00	Jan 19 '29 180.00	-23.00	24
Feb 19 '27 180.00	Jan 19 '29 180.00	-20.95	23
Dec 18 '26 180.00	Jan 19 '29 180.00	-25.19	25
Mar 19 '27 180.00	Jan 19 '29 180.00	-19.60	22
Apr 16 '27 180.00	Jan 19 '29 180.00	-18.55	21
Jun 17 '27 180.00	Jan 19 '29 180.00	-15.72	19
Nov 20 '26 185.00	Jan 19 '29 185.00	-27.07	26
Dec 18 '26 185.00	Jan 19 '29 185.00	-24.76	25
Sep 17 '27 180.00	Jan 19 '29 180.00	-12.45	16
Jan 15 '27 185.00	Jan 19 '29 185.00	-22.83	24
Feb 19 '27 185.00	Jan 19 '29 185.00	-20.73	23
Mar 19 '27 185.00	Jan 19 '29 185.00	-19.40	22
Nov 20 '26 180.00	Dec 15 '28 180.00	-26.95	25
Apr 16 '27 185.00	Jan 19 '29 185.00	-18.09	21
Jun 17 '27 185.00	Jan 19 '29 185.00	-15.37	19
Dec 17 '27 180.00	Jan 19 '29 180.00	-9.37	13
Jan 15 '27 180.00	Dec 15 '28 180.00	-22.50	23
Feb 19 '27 180.00	Dec 15 '28 180.00	-20.45	22
Dec 18 '26 180.00	Dec 15 '28 180.00	-24.69	24
Mar 19 '27 180.00	Dec 15 '28 180.00	-19.10	21
Nov 20 '26 190.00	Jan 19 '29 190.00	-27.46	26
Sep 17 '27 185.00	Jan 19 '29 185.00	-12.10	16
Jan 21 '28 180.00	Jan 19 '29 180.00	-8.80	12
Nov 20 '26 185.00	Dec 15 '28 185.00	-27.25	25
Apr 16 '27 180.00	Dec 15 '28 180.00	-18.05	20
Feb 19 '27 190.00	Jan 19 '29 190.00	-21.23	23
Dec 18 '26 190.00	Jan 19 '29 190.00	-25.28	25
Jun 17 '27 180.00	Dec 15 '28 180.00	-15.22	18
Jan 15 '27 190.00	Jan 19 '29 190.00	-23.48	24
Nov 20 '26 190.00	Dec 15 '28 190.00	-26.43	25
Mar 19 '27 190.00	Jan 19 '29 190.00	-19.98	22
Apr 16 '27 190.00	Jan 19 '29 190.00	-18.68	21
Dec 18 '26 185.00	Dec 15 '28 185.00	-24.94	24
Jan 15 '27 185.00	Dec 15 '28 185.00	-23.01	23
Feb 19 '27 185.00	Dec 15 '28 185.00	-20.90	22
Dec 17 '27 185.00	Jan 19 '29 185.00	-9.15	13
Jun 17 '27 190.00	Jan 19 '29 190.00	-16.00	19
Feb 19 '27 190.00	Dec 15 '28 190.00	-20.20	22
Mar 19 '27 185.00	Dec 15 '28 185.00	-19.58	21