Quote for XOM (EXXON MOBIL CORP)

Data as of Nov 13, 2026

Last

170.59

Change

+0.81

Open

171.43

Previous

169.78

High

171.71

Low

169.21

Bid

-

Ask

-

Volume

11,403,149

Trades

-

Dividend

1.07

Yield

2.60%

Ex-Div

Nov 16, 2026

Split Date

Jul 19, 2001

Impl Vol

29.1%

Hist Vol

26.4%

Opt Volume

296,551

Open Int

1,143,528

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 190.00	Jan 15 '27 190.00	-3.01	2
Nov 20 '26 185.00	Jan 15 '27 185.00	-3.18	2
Nov 20 '26 190.00	Mar 19 '27 190.00	-6.12	4
Nov 20 '26 190.00	Dec 18 '26 190.00	-1.58	1
Nov 20 '26 185.00	Apr 16 '27 185.00	-7.23	5
Nov 20 '26 190.00	Jun 17 '27 190.00	-9.12	7
Nov 20 '26 180.00	Jan 15 '27 180.00	-3.38	2
Nov 20 '26 185.00	Mar 19 '27 185.00	-6.48	4
Nov 20 '26 180.00	Mar 19 '27 180.00	-6.48	4
Nov 20 '26 185.00	Dec 18 '26 185.00	-1.88	1
Nov 20 '26 185.00	Jun 17 '27 185.00	-9.63	7
Nov 20 '26 190.00	Sep 17 '27 190.00	-11.45	10
Nov 20 '26 180.00	Apr 16 '27 180.00	-7.70	5
Nov 20 '26 180.00	Feb 19 '27 180.00	-5.55	3
Nov 20 '26 180.00	Dec 18 '26 180.00	-2.07	1
Dec 18 '26 180.00	Jan 15 '27 180.00	-1.30	1
Dec 18 '26 185.00	Jan 15 '27 185.00	-1.30	1
Nov 20 '26 180.00	Jun 17 '27 180.00	-10.13	7
Nov 20 '26 185.00	Sep 17 '27 185.00	-12.27	10
Nov 20 '26 180.00	Sep 17 '27 180.00	-12.10	10
Nov 20 '26 190.00	Dec 17 '27 190.00	-13.33	13
Dec 18 '26 180.00	Mar 19 '27 180.00	-4.40	3
Dec 18 '26 190.00	Jan 15 '27 190.00	-1.43	1
Dec 18 '26 185.00	Apr 16 '27 185.00	-5.35	4
Feb 19 '27 180.00	Mar 19 '27 180.00	-0.93	1
Dec 18 '26 180.00	Apr 16 '27 180.00	-5.62	4
Mar 19 '27 185.00	Apr 16 '27 185.00	-0.75	1
Dec 18 '26 180.00	Feb 19 '27 180.00	-3.47	2
Dec 18 '26 185.00	Mar 19 '27 185.00	-4.60	3
Dec 18 '26 190.00	Mar 19 '27 190.00	-4.54	3
Nov 20 '26 190.00	Jan 21 '28 190.00	-14.12	14
Nov 20 '26 185.00	Dec 17 '27 185.00	-13.90	13
Feb 19 '27 180.00	Apr 16 '27 180.00	-2.15	2
Dec 15 '28 180.00	Jan 19 '29 180.00	0.35	1
Dec 17 '27 180.00	Jan 21 '28 180.00	-0.38	1
Jun 17 '27 180.00	Sep 17 '27 180.00	-1.97	3
Dec 18 '26 185.00	Jun 17 '27 185.00	-7.75	6
Dec 18 '26 190.00	Jun 17 '27 190.00	-7.54	6
Nov 20 '26 180.00	Dec 17 '27 180.00	-14.15	13
Mar 19 '27 180.00	Apr 16 '27 180.00	-1.22	1