Strike Pegger — AEO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
19.46
Change
+0.04
Open
19.39
Previous
19.42
High
19.55
Low
19.25
Bid
-
Ask
-
Volume
3,500,516
Trades
-
Dividend
0.13
Yield
3.52%
Ex-Div
Oct 5, 2017
Impl Vol
0.478
Hist Vol
0.509
Opt Volume
11,618
Open Int
120,934

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.