AEO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.46

Change

+0.04

Open

19.39

Previous

19.42

High

19.55

Low

19.25

Bid

-

Ask

-

Volume

3,500,516

Trades

-

Dividend

0.13

Yield

3.52%

Ex-Div

Oct 5, 2017

Impl Vol

0.478

Hist Vol

0.509

Opt Volume

11,618

Open Int

120,934

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261030C00018000	1.13	1.66	1.48	1.46	27	923	W	18.00	AEO 261030P00018000	0.00	0.06	0.01	0.00	78	417	W
AEO 261030C00018500	0.78	1.24	1.02	0.97	4	286	W	18.50	AEO 261030P00018500	0.01	0.07	0.05	0.01	6	88	W
AEO 261030C00019000	0.43	0.81	0.59	0.51	17	540	W	19.00	AEO 261030P00019000	0.10	0.21	0.16	0.05	54	96	W
AEO 261030C00019500	0.17	0.37	0.25	0.19	115	296	W	19.50	AEO 261030P00019500	0.18	0.56	0.42	0.23	6	273	W
AEO 261030C00020000	0.09	0.17	0.12	0.04	3	215	W	20.00	AEO 261030P00020000	0.10	2.80	0.73	0.58	1	1	W
AEO 261030C00020500	0.01	0.10	0.08	0.01	0	490	W	20.50	AEO 261030P00020500	0.01	3.10	2.66	1.04	0	0	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261106C00018000	0.35	1.87	1.50	1.60	0	42	W	18.00	AEO 261106P00018000	0.08	0.16	0.18	0.10	0	81	W
AEO 261106C00018500	0.72	1.45	1.06	1.20	4	62	W	18.50	AEO 261106P00018500	0.15	0.33	0.24	0.21	0	15	W
AEO 261106C00019000	0.65	0.92	0.89	0.86	0	174	W	19.00	AEO 261106P00019000	0.28	0.47	0.47	0.36	0	73	W
AEO 261106C00019500	0.40	0.65	0.54	0.58	102	80	W	19.50	AEO 261106P00019500	0.31	0.92	0.65	0.59	0	137	W
AEO 261106C00020000	0.05	0.41	0.33	0.38	90	427	W	20.00	—	—	—	—	—	—	—	—
AEO 261106C00020500	0.18	0.28	0.20	0.23	1	215	W	20.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261113C00018000	0.44	3.40	1.71	1.80	0	19	W	18.00	AEO 261113P00018000	0.01	2.04	0.27	0.22	0	5	W
AEO 261113C00018500	0.96	1.61	1.29	1.44	2	20	W	18.50	AEO 261113P00018500	0.09	0.74	0.40	0.35	11	71	W
AEO 261113C00019000	0.23	1.51	0.97	1.12	0	44	W	19.00	AEO 261113P00019000	0.14	0.81	0.60	0.53	10	0	W
AEO 261113C00019500	0.29	1.28	0.73	0.84	18	15	W	19.50	AEO 261113P00019500	0.50	1.24	1.96	0.76	0	1	W
AEO 261113C00020000	0.04	1.07	0.50	0.62	24	56	W	20.00	—	—	—	—	—	—	—	—
AEO 261113C00020500	0.01	0.90	0.25	0.45	1	11	W	20.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261120C00018000	1.73	1.93	1.71	2.02	2	1,703	S	18.00	AEO 261120P00018000	0.29	0.47	0.36	0.31	2	685	S
AEO 261120C00018500	1.22	1.96	1.42	1.67	0	79	S	18.50	AEO 261120P00018500	0.42	0.76	0.55	0.45	3	4	S
AEO 261120C00019000	1.04	1.26	0.95	1.36	3	809	S	19.00	AEO 261120P00019000	0.60	0.99	0.70	0.63	52	2,496	S
AEO 261120C00019500	0.77	0.99	0.87	1.09	33	806	S	19.50	AEO 261120P00019500	0.84	1.03	0.97	0.85	7	0	S
AEO 261120C00020000	0.66	0.70	0.65	0.85	1,196	4,374	S	20.00	AEO 261120P00020000	1.14	1.33	2.45	1.11	0	209	S
AEO 261120C00020500	0.40	0.60	0.51	0.66	4	130	S	20.50	AEO 261120P00020500	0.64	1.79	1.58	1.41	0	3	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261127C00018000	0.65	3.55	1.70	2.27	2	3	W	18.00	AEO 261127P00018000	0.12	1.05	0.57	0.37	0	31	W
AEO 261127C00018500	1.19	2.23	1.40	1.92	0	0	W	18.50	AEO 261127P00018500	0.10	2.73	1.45	0.51	0	13	W
AEO 261127C00019000	0.85	1.65	1.38	1.61	3	24	W	19.00	AEO 261127P00019000	0.43	1.29	1.99	0.69	0	2	W
AEO 261127C00019500	0.51	1.71	1.27	1.33	4	1	W	19.50	AEO 261127P00019500	0.11	3.15	2.09	0.90	0	1	W
AEO 261127C00020000	0.30	1.20	0.88	1.09	1	15	W	20.00	—	—	—	—	—	—	—	—
AEO 261127C00020500	0.01	2.65	0.72	0.88	5	6	W	20.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261204C00018000	1.80	2.70	2.20	2.53	0	3	W	18.00	AEO 261204P00018000	0.18	2.84	0.84	0.40	1	1	W
AEO 261204C00018500	1.36	2.47	1.93	2.19	1	0	W	18.50	—	—	—	—	—	—	—	—
AEO 261204C00019000	1.31	2.10	2.08	1.87	2	4	W	19.00	AEO 261204P00019000	0.82	1.62	1.60	0.71	2	2	W
AEO 261204C00019500	1.14	3.40	1.34	1.59	0	21	W	19.50	—	—	—	—	—	—	—	—
AEO 261204C00020000	0.01	2.06	1.33	1.34	0	11	W	20.00	—	—	—	—	—	—	—	—
AEO 261204C00020500	0.01	3.10	1.25	1.11	0	1	W	20.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AEO 261218C00017000	2.85	3.50	3.10	3.88	0	25	S	17.00	AEO 261218P00017000	0.57	0.76	0.67	0.23	0	20	S
AEO 261218C00018000	2.40	2.70	2.56	3.13	4	695	S	18.00	AEO 261218P00018000	0.71	1.06	1.02	0.41	10	41	S
AEO 261218C00019000	1.86	2.04	1.97	2.47	42	139	S	19.00	AEO 261218P00019000	1.26	1.54	1.49	0.68	31	11	S
AEO 261218C00020000	1.38	1.58	1.49	1.90	0	610	S	20.00	AEO 261218P00020000	1.67	2.07	1.86	1.04	0	13	S
AEO 261218C00021000	1.00	1.21	1.06	1.43	39	19	S	21.00	AEO 261218P00021000	2.49	2.71	2.62	1.50	3	0	S
AEO 261218C00022000	0.75	0.92	0.80	1.05	14	70	S	22.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: