Trade Finder — AEO

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
Last
17.97
Change
+0.31
Open
17.41
Previous
17.66
High
18.07
Low
17.31
Bid
-
Ask
-
Volume
4,099,890
Trades
-
Dividend
0.13
Yield
3.52%
Ex-Div
Oct 5, 2017
Impl Vol
0.281
Hist Vol
0.521
Opt Volume
19,938
Open Int
125,904

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder