Diagonal Call Spreads
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UVXY | 16.19 | 10-09 16.50 | 0.13 | 12-18 17.00 | 2.25 | -2.12 | 0.00 | 0.46 |
| UVXY | 16.19 | 10-16 16.50 | 0.43 | 12-18 17.00 | 2.25 | -1.82 | 0.00 | 0.45 |
| VXX | 16.90 | 10-16 16.50 | 0.57 | 12-18 17.00 | 1.66 | -1.09 | 0.00 | 0.37 |
| LCID | 3.89 | 10-09 3.50 | 0.45 | 12-18 4.00 | 0.56 | -0.11 | 0.00 | 0.37 |
| AMC | 2.88 | 10-16 2.50 | 0.39 | 12-18 3.00 | 0.38 | 0.01 | 0.00 | 0.37 |
| SNAP | 5.81 | 10-23 5.50 | 0.51 | 12-18 6.00 | 0.59 | -0.08 | 0.00 | 0.36 |
| UVXY | 16.19 | 10-23 16.50 | 0.76 | 12-18 17.00 | 2.25 | -1.49 | 0.00 | 0.32 |
| CONL | 5.23 | 10-23 5.50 | 0.40 | 12-18 6.00 | 0.75 | -0.35 | 0.00 | 0.30 |
| VXX | 16.90 | 10-09 16.50 | 0.47 | 12-18 17.00 | 1.66 | -1.19 | 0.00 | 0.29 |
| DXYZ | 31.16 | 10-16 30.00 | 1.75 | 12-18 35.00 | 2.55 | -0.80 | 0.00 | 0.28 |
| VXX | 16.90 | 10-23 16.50 | 0.80 | 12-18 17.00 | 1.66 | -0.86 | 0.00 | 0.27 |
| VZLA | 3.42 | 11-20 3.00 | 0.70 | 01-15 4.00 | 0.25 | 0.45 | 0.00 | 0.27 |
| TTD | 12.09 | 10-16 12.00 | 0.44 | 12-18 12.50 | 1.35 | -0.91 | 0.00 | 0.25 |
| TTD | 12.09 | 10-09 12.00 | 0.25 | 12-18 12.50 | 1.35 | -1.10 | 0.00 | 0.24 |
| PL | 17.75 | 10-23 17.50 | 1.30 | 12-18 18.00 | 2.40 | -1.10 | 0.00 | 0.24 |
| AMC | 2.88 | 10-09 2.50 | 0.39 | 12-18 3.00 | 0.38 | 0.01 | 0.00 | 0.24 |
| CONL | 5.23 | 10-16 5.50 | 0.30 | 12-18 6.00 | 0.75 | -0.45 | 0.00 | 0.23 |
| TTD | 12.09 | 10-30 12.00 | 0.88 | 12-18 12.50 | 1.35 | -0.47 | 0.00 | 0.23 |
| AZ | 5.91 | 10-16 6.00 | 0.30 | 12-18 7.00 | 0.45 | -0.15 | 0.00 | 0.22 |
| TTD | 12.09 | 10-23 12.00 | 0.59 | 12-18 12.50 | 1.35 | -0.76 | 0.00 | 0.21 |
| CCXI | 11.24 | 11-20 12.50 | 1.10 | 01-15 15.00 | 1.25 | -0.15 | 0.00 | 0.21 |
| PUSA | 2.54 | 11-20 2.50 | 0.70 | 01-15 5.00 | 0.15 | 0.55 | 0.00 | 0.21 |
| BB | 8.77 | 10-16 8.50 | 0.59 | 12-18 9.00 | 0.86 | -0.27 | 0.00 | 0.21 |
| IMSR | 3.65 | 11-20 5.00 | 0.20 | 01-15 7.50 | 0.10 | 0.10 | 0.00 | 0.20 |
| SERV | 4.66 | 10-30 4.50 | 0.46 | 12-18 5.00 | 0.45 | 0.01 | 0.00 | 0.20 |
| DOCS | 27.69 | 10-16 30.00 | 0.30 | 12-18 32.50 | 1.60 | -1.30 | 0.00 | 0.19 |
| RXRX | 4.27 | 10-23 4.50 | 0.30 | 12-18 5.00 | 0.42 | -0.12 | 0.00 | 0.19 |
| AMC | 2.88 | 10-23 2.50 | 0.49 | 12-18 3.00 | 0.38 | 0.11 | 0.00 | 0.19 |
| SERV | 4.66 | 10-16 4.50 | 0.30 | 12-18 5.00 | 0.45 | -0.15 | 0.00 | 0.18 |
| BTDR | 10.40 | 10-16 10.50 | 0.55 | 12-18 11.00 | 1.25 | -0.70 | 0.00 | 0.18 |
| MSTZ | 2.66 | 11-20 3.00 | 0.35 | 01-15 4.00 | 0.15 | 0.20 | 0.00 | 0.17 |
| LCID | 3.89 | 10-30 4.00 | 0.28 | 12-18 4.50 | 0.32 | -0.04 | 0.00 | 0.17 |
| KOPN | 4.57 | 10-30 5.00 | 0.45 | 12-18 5.50 | 0.40 | 0.05 | 0.00 | 0.17 |
| ASST | 28.19 | 10-09 28.50 | 0.48 | 12-18 29.00 | 3.80 | -3.32 | 0.00 | 0.17 |
| EOSE | 3.10 | 10-16 3.00 | 0.25 | 12-18 3.50 | 0.40 | -0.15 | 0.00 | 0.17 |
| DXYZ | 31.16 | 10-16 35.00 | 0.20 | 12-18 40.00 | 1.50 | -1.30 | 0.00 | 0.17 |
| NVTS | 11.30 | 10-30 11.50 | 0.90 | 12-18 12.00 | 1.30 | -0.40 | 0.00 | 0.16 |
| ONDS | 7.19 | 10-16 7.50 | 0.16 | 12-18 8.00 | 0.64 | -0.48 | 0.00 | 0.16 |
| APPS | 10.63 | 10-16 11.00 | 0.40 | 12-18 12.00 | 1.15 | -0.75 | 0.00 | 0.16 |
| LUNR | 14.41 | 10-16 14.50 | 0.79 | 12-18 15.00 | 1.80 | -1.01 | 0.00 | 0.16 |
| GAP | 23.61 | 10-23 23.50 | 0.96 | 12-18 24.00 | 1.90 | -0.94 | 0.00 | 0.16 |
| JACK | 12.26 | 10-16 12.50 | 0.40 | 12-18 15.00 | 0.60 | -0.20 | 0.00 | 0.15 |
| PINS | 20.31 | 10-30 20.50 | 1.02 | 12-18 21.00 | 1.66 | -0.64 | 0.00 | 0.15 |
| SQQQ | 32.07 | 10-09 32.50 | 0.27 | 12-18 33.00 | 3.00 | -2.73 | 0.00 | 0.15 |
| SWBI | 14.51 | 10-16 14.00 | 0.70 | 12-18 15.00 | 0.75 | -0.05 | 0.00 | 0.15 |
| AMC | 2.88 | 10-30 2.50 | 0.50 | 12-18 3.00 | 0.38 | 0.12 | 0.00 | 0.15 |
| PLAB | 30.11 | 10-16 30.00 | 1.05 | 12-18 35.00 | 1.45 | -0.40 | 0.00 | 0.15 |
| VXX | 16.90 | 11-13 16.50 | 1.44 | 01-15 17.00 | 2.20 | -0.76 | 0.00 | 0.15 |
| DJT | 8.22 | 10-16 8.50 | 0.18 | 12-18 9.00 | 0.64 | -0.46 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-23 7.50 | 0.27 | 12-18 8.00 | 0.64 | -0.37 | 0.00 | 0.15 |
| NVTS | 11.30 | 10-23 11.50 | 0.65 | 12-18 12.00 | 1.30 | -0.65 | 0.00 | 0.15 |
| KOPN | 4.57 | 10-16 4.50 | 0.40 | 12-18 5.00 | 0.50 | -0.10 | 0.00 | 0.15 |
| UA | 4.70 | 11-20 5.00 | 0.30 | 01-15 7.50 | 0.00 | 0.30 | 0.00 | 0.15 |
| AMC | 2.88 | 10-30 3.00 | 0.21 | 12-18 3.50 | 0.25 | -0.04 | 0.00 | 0.15 |
| SQQQ | 32.07 | 10-16 32.50 | 0.80 | 12-18 33.00 | 3.00 | -2.20 | 0.00 | 0.15 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 12-18 22.50 | 1.60 | -1.05 | 0.00 | 0.14 |
| ASST | 28.19 | 10-23 28.50 | 1.71 | 12-18 29.00 | 3.80 | -2.09 | 0.00 | 0.14 |
| NCLH | 15.05 | 10-23 15.50 | 0.47 | 12-18 16.00 | 1.05 | -0.58 | 0.00 | 0.14 |
| KEEL | 3.33 | 10-23 3.50 | 0.18 | 12-18 4.00 | 0.30 | -0.12 | 0.00 | 0.14 |
| PCG | 12.79 | 10-16 12.50 | 0.49 | 12-18 13.00 | 1.00 | -0.51 | 0.00 | 0.14 |
| EOSE | 3.10 | 10-23 3.00 | 0.29 | 12-18 3.50 | 0.40 | -0.11 | 0.00 | 0.14 |
| MSOS | 4.47 | 10-16 4.50 | 0.19 | 12-18 5.00 | 0.30 | -0.11 | 0.00 | 0.14 |
| ACHR | 4.67 | 11-06 4.50 | 0.59 | 01-15 5.00 | 0.55 | 0.04 | 0.00 | 0.14 |
| EOSE | 3.10 | 10-09 3.00 | 0.15 | 12-18 3.50 | 0.40 | -0.25 | 0.00 | 0.14 |
| LCID | 3.89 | 11-06 4.00 | 0.35 | 01-15 4.50 | 0.50 | -0.15 | 0.00 | 0.14 |
| VCX | 29.05 | 11-20 30.00 | 2.20 | 01-15 35.00 | 2.45 | -0.25 | 0.00 | 0.14 |
| TMC | 3.52 | 11-06 4.00 | 0.18 | 01-15 4.50 | 0.32 | -0.14 | 0.00 | 0.13 |
| PL | 17.75 | 10-16 17.50 | 1.00 | 12-18 18.00 | 2.40 | -1.40 | 0.00 | 0.13 |
| DJT | 8.22 | 10-30 8.50 | 0.51 | 12-18 9.00 | 0.64 | -0.13 | 0.00 | 0.13 |
| PINS | 20.31 | 10-23 20.50 | 0.83 | 12-18 21.00 | 1.66 | -0.83 | 0.00 | 0.13 |
| INTC | 113.12 | 10-12 114.00 | 2.27 | 12-18 115.00 | 11.75 | -9.48 | 0.00 | 0.13 |
| TE | 3.73 | 11-06 3.50 | 0.60 | 01-15 4.00 | 0.65 | -0.05 | 0.00 | 0.13 |
| KEEL | 3.33 | 10-30 3.50 | 0.22 | 12-18 4.00 | 0.30 | -0.08 | 0.00 | 0.13 |
| HIMX | 14.09 | 10-16 15.00 | 0.20 | 12-18 16.00 | 0.80 | -0.60 | 0.00 | 0.13 |
| ONDS | 7.19 | 10-30 7.50 | 0.35 | 12-18 8.00 | 0.64 | -0.29 | 0.00 | 0.13 |
| SOFI | 15.66 | 10-23 15.50 | 0.63 | 12-18 16.00 | 1.30 | -0.67 | 0.00 | 0.13 |
| ASST | 28.19 | 10-16 28.50 | 1.26 | 12-18 29.00 | 3.80 | -2.54 | 0.00 | 0.13 |
| QUBT | 7.62 | 10-23 7.50 | 0.68 | 12-18 8.00 | 0.75 | -0.07 | 0.00 | 0.12 |
| GAP | 23.61 | 10-30 23.50 | 1.14 | 12-18 24.00 | 1.90 | -0.76 | 0.00 | 0.12 |
| PATH | 13.07 | 10-16 13.50 | 0.29 | 12-18 14.00 | 1.12 | -0.83 | 0.00 | 0.12 |
| PCG | 12.79 | 10-09 12.50 | 0.35 | 12-18 13.00 | 1.00 | -0.65 | 0.00 | 0.12 |
| PATH | 13.07 | 10-30 13.50 | 0.61 | 12-18 14.00 | 1.12 | -0.51 | 0.00 | 0.12 |
| AZ | 5.91 | 10-16 5.00 | 1.00 | 12-18 6.00 | 0.70 | 0.30 | 0.00 | 0.12 |
| CELH | 26.92 | 10-16 27.00 | 0.87 | 12-18 27.50 | 2.46 | -1.59 | 0.00 | 0.12 |
| RZLV | 2.08 | 11-20 2.00 | 0.25 | 01-15 2.50 | 0.15 | 0.10 | 0.00 | 0.12 |
| GAP | 23.61 | 10-16 23.50 | 0.71 | 12-18 24.00 | 1.90 | -1.19 | 0.00 | 0.12 |
| TE | 3.73 | 10-09 3.50 | 0.35 | 12-18 4.00 | 0.50 | -0.15 | 0.00 | 0.12 |
| AMC | 2.88 | 10-23 3.00 | 0.15 | 12-18 3.50 | 0.25 | -0.10 | 0.00 | 0.12 |
| NVTS | 11.30 | 10-09 11.50 | 0.19 | 12-18 12.00 | 1.30 | -1.11 | 0.00 | 0.12 |
| FLNC | 7.67 | 11-20 7.00 | 1.35 | 01-15 8.00 | 1.20 | 0.15 | 0.00 | 0.12 |
| OPEN | 2.27 | 11-06 2.50 | 0.18 | 01-15 3.00 | 0.21 | -0.03 | 0.00 | 0.12 |
| BITX | 19.43 | 10-09 19.50 | 0.37 | 12-18 20.00 | 2.38 | -2.01 | 0.00 | 0.12 |
| NIO | 3.54 | 11-06 3.50 | 0.20 | 01-15 4.00 | 0.21 | -0.01 | 0.00 | 0.12 |
| PATH | 13.07 | 10-23 13.50 | 0.47 | 12-18 14.00 | 1.12 | -0.65 | 0.00 | 0.12 |
| BITX | 19.43 | 10-16 19.50 | 0.85 | 12-18 20.00 | 2.38 | -1.53 | 0.00 | 0.11 |
| SQQQ | 32.07 | 10-23 32.50 | 1.17 | 12-18 33.00 | 3.00 | -1.83 | 0.00 | 0.11 |
| S | 25.31 | 10-16 25.50 | 0.95 | 12-18 26.00 | 2.35 | -1.40 | 0.00 | 0.11 |
| XYZ | 76.07 | 10-16 77.00 | 1.41 | 12-18 77.50 | 5.60 | -4.19 | 0.00 | 0.11 |
| NVDQ | 7.52 | 10-16 7.00 | 0.75 | 12-18 8.00 | 0.70 | 0.05 | 0.00 | 0.11 |
| SOFI | 15.66 | 10-09 15.50 | 0.29 | 12-18 16.00 | 1.30 | -1.01 | 0.00 | 0.11 |