Long Straddles

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HYG	77.18	10-23 77.50	0.20	10-23 77.50	0.50	0.70	0.91	0.10
HYG	77.18	10-16 77.50	0.12	10-16 77.50	0.43	0.55	0.71	0.10
SPYI	54.01	10-16 54.00	0.15	10-16 54.00	0.15	0.30	0.56	0.10
PTC	193.60	10-16 195.00	0.25	10-16 195.00	1.65	1.90	0.98	0.10
HYG	77.18	10-30 77.50	0.31	10-30 77.50	0.59	0.90	1.17	0.11
BND	70.00	10-16 70.00	0.25	10-16 70.00	0.30	0.55	0.79	0.11
HYG	77.18	10-16 77.00	0.40	10-16 77.00	0.20	0.60	0.78	0.12
HYG	77.18	10-23 77.00	0.50	10-23 77.00	0.28	0.78	1.01	0.12
HYG	77.18	11-06 77.50	0.21	11-06 77.50	0.94	1.15	1.49	0.12
HYG	77.18	01-15 77.00	0.82	01-15 77.00	1.27	2.09	2.71	0.13
HYG	77.18	11-20 77.00	0.72	11-20 77.00	0.69	1.41	1.83	0.13
HYG	77.18	10-30 77.00	0.63	10-30 77.00	0.40	1.03	1.34	0.13
AGG	94.31	11-20 94.00	1.05	11-20 94.00	0.70	1.75	1.86	0.13
MUB	100.52	10-16 100.00	0.55	10-16 100.00	0.30	0.85	0.85	0.14
HYG	77.18	12-18 77.00	0.75	12-18 77.00	1.13	1.88	2.44	0.14
UUP	29.04	11-20 29.00	0.25	11-20 29.00	0.30	0.55	1.89	0.14
IEF	89.11	10-16 89.50	0.28	10-16 89.50	0.60	0.88	0.99	0.15
IEF	89.11	10-30 89.50	0.60	10-30 89.50	0.78	1.38	1.55	0.15
BND	70.00	11-20 69.00	1.35	11-20 69.00	0.30	1.65	2.36	0.15
IEF	89.11	04-16 89.00	2.21	04-16 89.00	1.77	3.98	4.47	0.15
IEF	89.11	10-23 89.00	0.70	10-23 89.00	0.44	1.14	1.28	0.15
IEF	89.11	10-16 89.00	0.53	10-16 89.00	0.33	0.86	0.97	0.15
MUB	100.52	10-16 101.00	0.10	10-16 101.00	1.00	1.10	1.09	0.16
IEF	89.11	10-09 89.00	0.28	10-09 89.00	0.14	0.42	0.47	0.16
IEF	89.11	10-30 89.00	0.87	10-30 89.00	0.54	1.41	1.58	0.16
IEF	89.11	11-06 89.50	0.67	11-06 89.50	1.03	1.70	1.91	0.16
IEF	89.11	11-20 89.00	1.14	11-20 89.00	0.90	2.04	2.29	0.17
IEF	89.11	11-06 89.00	0.93	11-06 89.00	0.76	1.69	1.90	0.17
IEF	89.11	12-18 89.00	1.38	12-18 89.00	1.25	2.63	2.95	0.17
SPY	777.22	10-12 778.00	2.88	10-12 778.00	3.21	6.09	0.78	0.17
SPY	777.22	10-12 777.00	3.42	10-12 777.00	2.76	6.18	0.80	0.17
LQD	102.10	10-09 102.00	0.30	10-09 102.00	0.22	0.52	0.51	0.17
LQD	102.10	10-30 102.00	1.01	10-30 102.00	0.77	1.78	1.74	0.17
SPY	777.22	10-13 778.00	3.38	10-13 778.00	3.65	7.03	0.91	0.18
SPY	777.22	10-13 777.00	3.93	10-13 777.00	3.21	7.14	0.92	0.18
LQD	102.10	11-20 102.00	1.28	11-20 102.00	1.27	2.55	2.50	0.18
SPY	777.22	10-14 778.00	4.13	10-14 778.00	4.33	8.46	1.09	0.20
GPIQ	58.55	10-16 58.00	0.60	10-16 58.00	0.25	0.85	1.45	0.20
JEPI	56.45	10-16 56.00	0.40	10-16 56.00	0.15	0.55	0.97	0.20
SPYI	54.01	11-20 54.00	0.40	11-20 54.00	1.20	1.60	2.96	0.20
SPY	777.22	10-14 777.00	4.68	10-14 777.00	3.88	8.56	1.10	0.20
SPY	777.22	10-19 778.00	5.72	10-19 778.00	5.56	11.28	1.45	0.20
SPY	777.22	10-19 777.00	6.29	10-19 777.00	5.12	11.41	1.47	0.20
SPYM	91.46	10-16 92.00	0.35	10-16 92.00	0.90	1.25	1.37	0.20
SPY	777.22	10-09 778.00	2.19	10-09 778.00	2.55	4.74	0.61	0.20
SPY	777.22	10-15 778.00	4.65	10-15 778.00	4.78	9.43	1.21	0.21
SPY	777.22	10-15 777.00	5.20	10-15 777.00	4.32	9.52	1.23	0.21
JEPQ	61.27	10-16 61.00	0.50	10-16 61.00	0.30	0.80	1.31	0.21
QQQI	56.61	10-16 57.00	0.20	10-16 57.00	0.60	0.80	1.41	0.21
SPY	777.22	10-09 777.00	2.74	10-09 777.00	2.08	4.82	0.62	0.21
SPY	777.22	10-16 778.00	5.24	10-16 778.00	5.17	10.41	1.34	0.21
SPY	777.22	10-16 777.00	5.80	10-16 777.00	4.72	10.52	1.35	0.22
SPY	777.22	10-23 778.00	7.37	10-23 778.00	6.76	14.13	1.82	0.22
SPY	777.22	10-23 777.00	7.94	10-23 777.00	6.35	14.29	1.84	0.22
SCHD	32.65	10-23 33.00	0.15	10-23 33.00	0.60	0.75	2.30	0.23
SPYM	91.46	10-16 91.00	0.90	10-16 91.00	0.45	1.35	1.48	0.23
TLT	77.15	10-12 77.50	0.29	10-12 77.50	0.58	0.87	1.13	0.23
SCHD	32.65	10-30 33.00	0.25	10-30 33.00	0.70	0.95	2.91	0.24
SPY	777.22	10-30 778.00	9.97	10-30 778.00	8.76	18.73	2.41	0.24
TLT	77.15	10-12 77.00	0.55	10-12 77.00	0.33	0.88	1.14	0.24
SPY	777.22	10-30 777.00	10.54	10-30 777.00	8.36	18.90	2.43	0.24
DIA	511.02	10-09 512.00	1.46	10-09 512.00	2.33	3.79	0.74	0.24
SCHG	36.87	10-16 37.00	0.20	10-16 37.00	0.45	0.65	1.76	0.24
DIA	511.02	10-16 512.00	3.65	10-16 512.00	4.35	8.00	1.57	0.25
DIA	511.02	10-09 511.00	1.94	10-09 511.00	1.81	3.75	0.73	0.25
QQQ	757.73	10-12 758.00	4.40	10-12 758.00	4.38	8.78	1.16	0.25
JEPQ	61.27	11-20 61.00	1.00	11-20 61.00	1.15	2.15	3.51	0.25
DIA	511.02	10-16 511.00	4.15	10-16 511.00	3.85	8.00	1.57	0.25
DIA	511.02	10-23 512.00	5.15	10-23 512.00	5.50	10.65	2.08	0.25
TLT	77.15	01-21 77.00	4.95	01-21 77.00	4.95	9.90	12.83	0.25
QQQ	757.73	10-12 757.00	4.95	10-12 757.00	3.93	8.88	1.17	0.25
DIA	511.02	10-23 511.00	5.65	10-23 511.00	5.05	10.70	2.09	0.25
SH	31.82	10-16 32.00	0.15	10-16 32.00	0.60	0.75	2.36	0.26
SCHD	32.65	10-30 32.50	0.40	10-30 32.50	0.35	0.75	2.30	0.26
SPY	777.22	11-06 778.00	12.25	11-06 778.00	10.49	22.74	2.93	0.26
TLT	77.15	10-14 77.50	0.43	10-14 77.50	0.70	1.13	1.47	0.26
TLT	77.15	10-19 77.50	0.62	10-19 77.50	0.85	1.47	1.91	0.26
SPY	777.22	11-06 777.00	12.86	11-06 777.00	10.03	22.89	2.95	0.26
SCHD	32.65	10-16 32.50	0.30	10-16 32.50	0.20	0.50	1.53	0.26
SPY	777.22	11-13 778.00	14.10	11-13 778.00	11.65	25.75	3.31	0.26
AES	14.93	06-17 15.00	0.06	06-17 15.00	0.29	0.35	2.34	0.26
SCHD	32.65	11-20 33.00	0.50	11-20 33.00	0.85	1.35	4.14	0.26
SPY	777.22	11-13 777.00	14.69	11-13 777.00	11.26	25.95	3.34	0.26
SPYM	91.46	11-20 92.00	1.60	11-20 92.00	1.75	3.35	3.66	0.26
STRC	99.43	03-19 100.00	0.50	03-19 100.00	6.60	7.10	7.14	0.26
QQQ	757.73	10-13 758.00	5.17	10-13 758.00	5.08	10.25	1.35	0.26
SPY	777.22	11-30 778.00	17.56	11-30 778.00	13.88	31.44	4.05	0.26
TLT	77.15	10-19 77.00	0.88	10-19 77.00	0.61	1.49	1.93	0.27
SPY	777.22	11-30 777.00	18.17	11-30 777.00	13.49	31.66	4.07	0.27
QQQ	757.73	10-13 757.00	5.73	10-13 757.00	4.63	10.36	1.37	0.27
DIA	511.02	10-30 511.00	7.30	10-30 511.00	6.30	13.60	2.66	0.27
SPY	777.22	11-20 778.00	15.89	11-20 778.00	12.88	28.77	3.70	0.27
TLT	77.15	10-14 77.00	0.69	10-14 77.00	0.46	1.15	1.49	0.27
SPY	777.22	11-20 777.00	16.52	11-20 777.00	12.49	29.01	3.73	0.27
DIA	511.02	11-06 512.00	8.20	11-06 512.00	7.85	16.05	3.14	0.27
SCHD	32.65	11-13 33.00	0.35	11-13 33.00	0.85	1.20	3.68	0.27
TLT	77.15	10-16 77.50	0.56	10-16 77.50	0.80	1.36	1.76	0.28
DIA	511.02	11-06 511.00	8.75	11-06 511.00	7.35	16.10	3.15	0.28
QQQI	56.61	10-16 56.00	0.80	10-16 56.00	0.25	1.05	1.86	0.28
SPYM	91.46	11-20 91.00	2.15	11-20 91.00	1.35	3.50	3.83	0.28

Save settings as