Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	INO	9.63	19 Apr '24	3	10.00 10.00	P C	1.176 1.851	49 22	0.60 0.25	0.85	9.00 10.50	P C	1.151 1.261	8 16	0.20 0.20	0.40	0.45	-0.45	0.55	-0.82	0.616
2	ALCC	12.72	17 May '24	31	15.00 15.00	P C	1.596 1.517	54 739	3.70 1.40	5.10	10.00 17.50	P C	0.888 1.706	9 134	0.30 1.25	1.55	3.55	-3.55	1.45	-2.45	0.520
3	INO	9.63	19 Apr '24	3	10.00 10.00	P C	1.176 1.851	49 22	0.60 0.25	0.85	9.50 10.50	P C	1.416 1.261	16 16	0.55 0.20	0.75	0.10	-0.10	0.40	-0.25	0.351
4	INO	9.63	19 Apr '24	3	9.50 9.50	P C	1.416 1.314	16 20	0.30 0.45	0.75	9.00 10.50	P C	1.151 1.261	8 16	0.20 0.20	0.40	0.35	-0.35	0.65	-0.54	0.318
5	ALCC	12.72	17 May '24	31	15.00 15.00	P C	1.596 1.517	54 739	3.70 1.40	5.10	12.50 17.50	P C	1.172 1.706	269 134	1.70 1.25	2.95	2.15	-2.15	0.35	-6.14	0.235
6	MPW	4.62	24 May '24	38	4.50 4.50	P C	0.957 0.745	95 4	0.49 0.46	0.95	4.00 5.00	P C	0.969 0.534	34 28	0.29 0.33	0.62	0.33	-0.33	0.17	-1.94	0.198
7	MSOX	4.85	17 May '24	31	5.00 5.00	P C	2.047 2.061	22 21	1.15 1.00	2.15	4.00 6.00	P C	1.974 1.949	79 698	0.65 0.85	1.50	0.65	-0.65	0.35	-1.86	0.185
8	CWEB	28.13	19 Apr '24	3	29.00 29.00	P C	0.765 0.678	11 1	1.10 0.30	1.40	28.00 30.00	P C	0.604 0.660	20 2	0.75 0.20	0.95	0.45	-0.45	0.55	-0.82	0.180
9	GOEV	2.93	17 May '24	31	3.00 3.00	P C	2.199 1.265	27 800	0.70 0.35	1.05	2.00 3.50	P C	2.127 1.178	95 186	0.25 0.33	0.58	0.47	-0.47	0.53	-0.89	0.159
10	IONQ	7.52	10 May '24	24	8.00 8.00	P C	1.061 0.901	365 16	0.97 0.48	1.45	7.50 8.50	P C	0.901 0.904	672 68	0.70 0.37	1.07	0.38	-0.38	0.12	-3.17	0.157
11	MSOX	4.85	17 May '24	31	5.00 5.00	P C	2.047 2.061	22 21	1.15 1.00	2.15	3.00 6.00	P C	2.002 1.949	8 698	0.30 0.85	1.15	1.00	-1.00	1.00	-1.00	0.157
12	IONQ	7.52	10 May '24	24	8.00 8.00	P C	1.061 0.901	365 16	0.97 0.48	1.45	7.00 8.50	P C	0.910 0.904	103 68	0.46 0.37	0.83	0.62	-0.62	0.38	-1.63	0.148
13	PLCE	7.11	19 Apr '24	3	7.50 7.50	P C	2.921 2.765	154 746	0.90 0.50	1.40	6.50 8.00	P C	2.693 2.848	10 83	0.45 0.50	0.95	0.45	-0.45	0.55	-0.82	0.146
14	HIVE	2.66	17 May '24	31	3.00 3.00	P C	1.348 1.213	35 29	0.55 0.15	0.70	2.50 3.50	P C	1.258 1.158	1 5	0.35 0.20	0.55	0.15	-0.15	0.35	-0.43	0.146
15	GME	10.37	3 May '24	17	10.50 10.50	P C	0.784 0.839	112 45	0.62 0.51	1.13	10.00 11.00	P C	0.705 0.779	52 38	0.50 0.46	0.96	0.17	-0.17	0.33	-0.52	0.138
16	DJT	22.84	19 Apr '24	3	22.50 22.50	P C	2.771 2.340	3,780 664	1.88 1.99	3.87	22.00 23.50	P C	2.676 2.298	1,199 755	1.84 1.75	3.59	0.28	-0.28	0.72	-0.39	0.138
17	GOEV	2.93	17 May '24	31	3.00 3.00	P C	2.199 1.265	27 800	0.70 0.35	1.05	2.50 3.50	P C	2.158 1.178	1,266 186	0.50 0.33	0.83	0.22	-0.22	0.28	-0.79	0.129
18	DJT	22.84	19 Apr '24	3	22.50 22.50	P C	2.771 2.340	3,780 664	1.88 1.99	3.87	22.00 23.00	P C	2.676 2.307	1,199 1,923	1.84 1.86	3.70	0.17	-0.17	0.33	-0.52	0.128
19	HUT	7.24	3 May '24	17	7.50 7.50	P C	1.191 1.205	15 10	0.86 0.57	1.43	6.50 8.00	P C	1.149 1.121	15 2	0.41 0.45	0.86	0.57	-0.57	0.43	-1.33	0.127
20	SAVE	4.11	20 Sep '24	157	4.50 4.50	P C	1.046 1.090	1 1	1.30 0.93	2.23	4.00 5.00	P C	1.086 0.936	2 11	1.07 0.89	1.96	0.27	-0.27	0.23	-1.17	0.113
21	AQST	3.85	17 May '24	31	3.50 3.50	P C	1.439 1.681	3 64	0.40 0.60	1.00	3.00 4.00	P C	1.411 1.596	2 18	0.30 0.80	1.10	(0.10)	0.10	0.60	0.17	0.113
22	GME	10.37	31 May '24	45	10.00 10.00	P C	0.801 0.853	9 12	0.87 1.32	2.19	9.50 10.50	P C	0.704 0.838	5 6	0.75 1.18	1.93	0.26	-0.26	0.24	-1.08	0.112
23	PLCE	7.11	19 Apr '24	3	7.00 7.00	P C	2.765 2.804	75 21	0.60 0.70	1.30	6.50 7.50	P C	2.693 2.765	10 746	0.45 0.65	1.10	0.20	-0.20	0.30	-0.67	0.111
24	TDOC	13.13	26 Apr '24	10	13.50 13.50	P C	1.144 1.069	73 55	1.09 0.75	1.84	13.00 14.00	P C	1.037 1.065	387 121	0.84 0.59	1.43	0.41	-0.41	0.09	-4.56	0.111
25	NLY	17.71	26 Apr '24	10	18.00 18.00	P C	0.417 0.333	12 200	0.50 0.25	0.75	17.50 18.50	P C	0.310 0.331	62 196	0.28 0.13	0.41	0.34	-0.34	0.16	-2.13	0.109
26	SAVE	4.11	10 May '24	24	4.00 4.00	P C	1.097 1.119	2 5	0.36 0.47	0.83	3.50 5.00	P C	1.075 1.034	11 71	0.24 0.19	0.43	0.40	-0.40	0.60	-0.67	0.106
27	LABD	9.77	26 Apr '24	10	9.50 9.50	P C	1.065 1.032	9 10	0.50 0.75	1.25	9.00 10.00	P C	0.985 1.010	6 26	0.35 0.60	0.95	0.30	-0.30	0.20	-1.50	0.102
28	MSOX	4.85	17 May '24	31	4.00 4.00	P C	1.974 2.078	79 13	0.60 1.40	2.00	3.00 6.00	P C	2.002 1.949	8 698	0.30 0.85	1.15	0.85	-0.85	1.15	-0.74	0.101
29	TDOC	13.13	26 Apr '24	10	13.50 13.50	P C	1.144 1.069	73 55	1.09 0.75	1.84	12.50 14.00	P C	1.047 1.065	163 121	0.61 0.59	1.20	0.64	-0.64	0.36	-1.78	0.101
30	PTON	3.09	24 May '24	38	3.00 3.00	P C	1.088 1.188	688 183	0.37 0.47	0.84	2.50 3.50	P C	1.048 1.131	60 20	0.17 0.32	0.49	0.35	-0.35	0.15	-2.33	0.097
31	PTON	3.09	24 May '24	38	3.00 3.00	P C	1.088 1.188	688 183	0.37 0.47	0.84	2.50 4.00	P C	1.048 1.132	60 14	0.17 0.20	0.37	0.47	-0.47	0.53	-0.89	0.097
32	SPXS	9.85	10 May '24	24	10.00 10.00	P C	0.575 0.513	1 534	0.57 0.44	1.01	9.00 10.50	P C	0.444 0.550	189 11	0.14 0.32	0.46	0.55	-0.55	0.45	-1.22	0.094
33	SOUN	4.06	3 May '24	17	4.50 4.50	P C	1.216 1.034	75 176	0.65 0.15	0.80	3.50 5.00	P C	1.007 1.150	76 56	0.15 0.15	0.30	0.50	-0.50	0.50	-1.00	0.092
34	VFC	12.57	24 May '24	38	13.00 13.00	P C	0.636 0.638	1 21	0.99 0.81	1.80	12.50 13.50	P C	0.545 0.638	17 1	0.97 0.71	1.68	0.12	-0.12	0.38	-0.32	0.091
35	HUT	7.24	3 May '24	17	7.50 7.50	P C	1.191 1.205	15 10	0.86 0.57	1.43	7.00 8.00	P C	1.185 1.121	1 2	0.64 0.45	1.09	0.34	-0.34	0.16	-2.13	0.091
36	NLY	17.71	26 Apr '24	10	18.00 18.00	P C	0.417 0.333	12 200	0.50 0.25	0.75	17.00 18.50	P C	0.331 0.331	11 196	0.14 0.13	0.27	0.48	-0.48	0.52	-0.92	0.089
37	RKLB	3.56	16 Jan '26	640	3.50 3.50	P C	0.882 0.746	25 54	1.15 1.45	2.60	3.00 4.50	P C	0.892 0.648	132 17	0.95 1.30	2.25	0.35	-0.35	0.65	-0.54	0.088
38	CGC	6.70	26 Apr '24	10	7.00 7.00	P C	2.072 1.574	60 271	1.07 0.55	1.62	6.00 7.50	P C	1.948 1.613	66 128	0.57 0.44	1.01	0.61	-0.61	0.39	-1.56	0.084
39	SOUN	4.06	10 May '24	24	4.50 4.50	P C	1.343 1.243	22 62	0.80 0.30	1.10	3.50 5.00	P C	1.247 1.255	45 116	0.30 0.25	0.55	0.55	-0.55	0.45	-1.22	0.084
40	TGTX	14.00	19 Apr '24	3	14.00 14.00	P C	0.691 0.691	12 79	0.30 0.30	0.60	13.50 14.50	P C	0.691 0.609	4 112	0.20 0.15	0.35	0.25	-0.25	0.25	-1.00	0.083
41	SOXS	35.86	19 Apr '24	3	35.00 35.00	P C	1.108 1.124	29 519	0.90 1.70	2.60	34.00 37.00	P C	1.052 1.100	15 106	0.69 1.05	1.74	0.86	-0.86	1.14	-0.75	0.079
42	MPW	4.62	19 Jul '24	94	4.50 4.50	P C	0.927 0.731	17 603	0.75 0.68	1.43	4.00 5.50	P C	0.932 0.648	60 150	0.54 0.36	0.90	0.53	-0.53	0.47	-1.13	0.079
43	AMTX	3.88	17 May '24	31	4.00 4.00	P C	1.120 1.329	20 50	0.50 0.50	1.00	3.50 4.50	P C	1.344 1.027	2 10	0.45 0.40	0.85	0.15	-0.15	0.35	-0.43	0.078
44	RILY	20.92	19 Apr '24	3	20.50 20.50	P C	1.127 0.824	70 278	0.50 0.70	1.20	20.00 21.00	P C	1.063 0.810	1,262 1,059	0.50 0.70	1.20	(0.00)	0	0.50	0	0.078
45	RIOT	8.06	31 May '24	45	8.50 8.50	P C	1.024 1.036	2 12	1.31 0.93	2.24	8.00 9.00	P C	0.963 1.019	33 26	1.06 0.82	1.88	0.36	-0.36	0.14	-2.57	0.078
46	UPST	22.54	3 May '24	17	23.00 23.00	P C	0.795 0.796	22 33	1.67 1.31	2.98	22.50 23.50	P C	0.713 0.802	30 6	1.55 1.22	2.77	0.21	-0.21	0.29	-0.72	0.075
47	CLF	21.04	10 May '24	24	21.00 21.00	P C	0.480 0.569	21 1	0.96 1.08	2.04	20.50 21.50	P C	0.478 0.498	8 22	0.78 0.89	1.67	0.37	-0.37	0.13	-2.85	0.074
48	PLCE	7.11	19 Apr '24	3	7.50 7.50	P C	2.921 2.765	154 746	0.90 0.50	1.40	7.00 8.00	P C	2.765 2.848	75 83	0.70 0.50	1.20	0.20	-0.20	0.30	-0.67	0.074
49	SPXS	9.85	10 May '24	24	10.00 10.00	P C	0.575 0.513	1 534	0.57 0.44	1.01	9.50 10.50	P C	0.465 0.550	184 11	0.32 0.32	0.64	0.37	-0.37	0.13	-2.85	0.074
50	LFST	5.62	17 May '24	31	6.00 6.00	P C	0.879 0.884	2 1	0.75 0.40	1.15	5.00 7.00	P C	0.860 0.830	3 3	0.30 0.20	0.50	0.65	-0.65	0.35	-1.86	0.073
51	SOUN	4.06	19 Jul '24	94	4.50 4.50	P C	1.253 1.159	43 202	1.20 0.70	1.90	4.00 5.00	P C	1.205 1.134	87 395	0.95 0.65	1.60	0.30	-0.30	0.20	-1.50	0.072
52	SOUN	4.06	24 May '24	38	4.50 4.50	P C	1.395 1.295	56 58	0.95 0.45	1.40	4.00 5.00	P C	1.263 1.355	4 7	0.70 0.45	1.15	0.25	-0.25	0.25	-1.00	0.072
53	BTU	24.09	10 May '24	24	24.50 24.50	P C	0.409 0.439	205 35	0.99 0.82	1.81	23.50 25.00	P C	0.426 0.350	20 2	0.83 0.80	1.63	0.18	-0.18	0.82	-0.22	0.072
54	URBN	38.02	19 Apr '24	3	38.00 38.00	P C	0.426 0.429	20 8	0.50 0.55	1.05	37.00 39.00	P C	0.421 0.363	3 2	0.25 0.30	0.55	0.50	-0.50	0.50	-1.00	0.070
55	HMY	8.87	17 May '24	31	9.00 9.00	P C	0.539 0.541	1 68	0.55 0.45	1.00	8.00 10.00	P C	0.471 0.539	12 47	0.20 0.25	0.45	0.55	-0.55	0.45	-1.22	0.070
56	DNN	2.03	17 Jan '25	276	2.00 2.00	P C	0.638 0.592	10 75	0.30 0.40	0.70	1.50 3.00	P C	0.569 0.591	3 5	0.15 0.20	0.35	0.35	-0.35	0.65	-0.54	0.070
57	CL	86.17	19 Apr '24	3	87.00 87.00	P C	0.304 0.173	41 7	1.35 0.15	1.50	85.00 87.50	P C	0.224 0.184	12 13	0.35 0.15	0.50	1.00	-1.00	1.00	-1.00	0.070
58	SOUN	4.06	19 Jul '24	94	4.50 4.50	P C	1.253 1.159	43 202	1.20 0.70	1.90	3.50 5.00	P C	1.209 1.134	23 395	0.70 0.65	1.35	0.55	-0.55	0.45	-1.22	0.069
59	SPWR	2.31	21 Jun '24	66	2.50 2.50	P C	1.143 1.030	2 22	0.51 0.31	0.82	2.00 3.00	P C	1.114 0.991	1 50	0.28 0.20	0.48	0.34	-0.34	0.16	-2.12	0.068
60	RDFN	5.65	3 May '24	17	6.00 6.00	P C	1.012 1.010	4 2	0.65 0.30	0.95	5.00 6.50	P C	0.939 1.017	52 3	0.25 0.25	0.50	0.45	-0.45	0.55	-0.82	0.067
61	CLF	21.04	10 May '24	24	21.00 21.00	P C	0.480 0.569	21 1	0.96 1.08	2.04	20.50 22.00	P C	0.478 0.506	8 25	0.78 0.76	1.54	0.50	-0.50	0.50	-1.00	0.066
62	STLA	25.80	17 May '24	31	26.00 26.00	P C	0.616 0.162	241 32	1.90 0.35	2.25	24.00 27.00	P C	0.513 0.203	4 5	0.80 0.25	1.05	1.20	-1.20	0.80	-1.50	0.063
63	SPXS	9.85	31 May '24	45	10.00 10.00	P C	0.459 0.511	5 12	0.70 0.59	1.29	9.50 10.50	P C	0.445 0.461	13 20	0.51 0.51	1.02	0.27	-0.27	0.23	-1.17	0.063
64	BITO	27.46	3 May '24	17	27.50 27.50	P C	0.907 0.693	454 16	1.90 1.49	3.39	26.50 28.00	P C	0.873 0.664	1 121	1.69 1.50	3.19	0.20	-0.20	0.80	-0.25	0.062
65	PLTR	21.88	3 May '24	17	21.50 21.50	P C	0.470 0.553	424 551	0.69 1.12	1.81	21.00 22.50	P C	0.478 0.485	886 368	0.53 0.66	1.19	0.62	-0.62	0.38	-1.63	0.061
66	SAVE	4.11	10 May '24	24	4.00 4.00	P C	1.097 1.119	2 5	0.36 0.47	0.83	3.50 4.50	P C	1.075 1.081	11 1	0.24 0.34	0.58	0.25	-0.25	0.25	-1.00	0.059
67	CGC	6.70	26 Apr '24	10	7.00 7.00	P C	2.072 1.574	60 271	1.07 0.55	1.62	6.50 7.50	P C	1.974 1.613	93 128	0.81 0.44	1.25	0.37	-0.37	0.13	-2.85	0.059
68	KEY	14.22	19 Apr '24	3	14.00 14.00	P C	0.785 0.805	45 347	0.29 0.52	0.81	13.50 15.00	P C	0.775 0.757	491 265	0.14 0.13	0.27	0.54	-0.54	0.46	-1.17	0.058
69	TNA	33.82	19 Apr '24	3	33.50 33.50	P C	0.807 0.811	339 1,177	0.80 1.10	1.90	33.00 34.00	P C	0.816 0.744	1,966 982	0.65 0.94	1.59	0.31	-0.31	0.19	-1.63	0.057
70	LABD	9.77	26 Apr '24	10	9.50 9.50	P C	1.065 1.032	9 10	0.50 0.75	1.25	9.00 10.50	P C	0.985 1.056	6 9	0.35 0.45	0.80	0.45	-0.45	0.55	-0.82	0.056
71	PLTR	21.88	3 May '24	17	21.50 21.50	P C	0.470 0.553	424 551	0.69 1.12	1.81	21.00 22.00	P C	0.478 0.491	886 716	0.53 0.89	1.42	0.39	-0.39	0.11	-3.55	0.054
72	NEP	27.00	19 Apr '24	3	26.50 26.50	P C	0.473 0.551	58 1	0.20 0.70	0.90	26.00 27.50	P C	0.506 0.464	17 14	0.20 0.30	0.50	0.40	-0.40	0.60	-0.67	0.054
73	JKS	22.51	17 May '24	31	22.50 22.50	P C	0.693 0.695	525 13	1.65 1.75	3.40	20.00 25.00	P C	0.681 0.653	16 21	0.80 0.90	1.70	1.70	-1.70	0.80	-2.12	0.054
74	VFC	12.57	24 May '24	38	13.00 13.00	P C	0.636 0.638	1 21	0.99 0.81	1.80	12.00 13.50	P C	0.583 0.638	1 1	0.76 0.71	1.47	0.33	-0.33	0.67	-0.49	0.053
75	FL	21.52	19 Apr '24	3	21.50 21.50	P C	0.591 0.630	225 164	0.40 0.45	0.85	21.00 22.50	P C	0.604 0.566	3,172 777	0.30 0.20	0.50	0.35	-0.35	0.65	-0.54	0.051
76	ALLY	35.96	19 Apr '24	3	36.00 36.00	P C	0.830 0.884	270 67	1.05 1.05	2.10	35.50 36.50	P C	0.824 0.839	2 64	0.90 0.90	1.80	0.30	-0.30	0.20	-1.50	0.051
77	PLUG	2.70	17 Jan '25	276	2.50 2.50	P C	1.037 0.993	30 499	0.75 0.97	1.72	2.00 3.50	P C	1.072 0.908	12 26	0.51 0.69	1.20	0.52	-0.52	0.48	-1.08	0.051
78	CIFR	3.36	17 May '24	31	3.50 3.50	P C	1.332 1.432	11 4	0.55 0.45	1.00	3.00 4.00	P C	1.334 1.379	115 256	0.35 0.35	0.70	0.30	-0.30	0.20	-1.50	0.050
79	Z	43.33	26 Apr '24	10	43.00 43.00	P C	0.470 0.445	9 84	1.01 1.40	2.41	42.50 44.00	P C	0.431 0.434	8 8	0.89 0.98	1.87	0.54	-0.54	0.46	-1.17	0.050
80	ABR	12.07	3 May '24	17	12.00 12.00	P C	0.468 0.496	1 1	0.40 0.50	0.90	11.50 13.00	P C	0.504 0.411	6 3	0.30 0.15	0.45	0.45	-0.45	0.55	-0.82	0.050
81	BMY	48.26	3 May '24	17	48.00 48.00	P C	0.292 0.348	19 82	0.95 1.44	2.39	47.50 49.00	P C	0.287 0.304	12 4	0.92 1.09	2.01	0.38	-0.38	0.62	-0.61	0.049
82	CSIQ	15.27	26 Apr '24	10	15.00 15.00	P C	0.688 0.707	32 2	0.50 0.80	1.30	14.50 16.00	P C	0.689 0.657	3 265	0.40 0.40	0.80	0.50	-0.50	0.50	-1.00	0.049
83	S	20.89	3 May '24	17	20.50 20.50	P C	0.507 0.528	230 1	0.65 1.10	1.75	20.00 21.00	P C	0.497 0.490	5 1	0.55 0.95	1.50	0.25	-0.25	0.25	-1.00	0.048
84	RIOT	8.06	24 May '24	38	8.50 8.50	P C	0.978 1.060	12 16	1.24 0.84	2.08	8.00 9.00	P C	0.954 1.037	30 21	0.98 0.75	1.73	0.35	-0.35	0.15	-2.33	0.048
85	SOUN	4.06	3 May '24	17	4.00 4.00	P C	1.096 0.993	72 159	0.30 0.35	0.65	3.50 4.50	P C	1.007 1.034	76 176	0.15 0.25	0.40	0.25	-0.25	0.25	-1.00	0.048
86	ALLY	35.96	19 Apr '24	3	36.00 36.00	P C	0.830 0.884	270 67	1.05 1.05	2.10	35.00 36.50	P C	0.828 0.839	14 64	0.70 0.90	1.60	0.50	-0.50	0.50	-1.00	0.047
87	MTCH	31.73	3 May '24	17	32.00 32.00	P C	0.365 0.410	5 57	1.10 0.96	2.06	31.50 32.50	P C	0.361 0.366	10 52	0.99 0.84	1.83	0.23	-0.23	0.27	-0.85	0.047
88	SMTC	32.94	19 Apr '24	3	32.00 32.00	P C	0.875 0.838	63 13	0.55 1.40	1.95	31.00 34.00	P C	0.847 0.819	171 72	0.40 0.65	1.05	0.90	-0.90	1.10	-0.82	0.047
89	SPIR	10.58	17 May '24	31	10.00 10.00	P C	0.843 0.952	1 1	0.70 1.35	2.05	9.00 12.00	P C	0.827 0.920	43 8	0.40 0.70	1.10	0.95	-0.95	1.05	-0.90	0.047
90	SOUN	4.06	24 May '24	38	4.50 4.50	P C	1.395 1.295	56 58	0.95 0.45	1.40	3.50 5.00	P C	1.288 1.355	62 7	0.40 0.45	0.85	0.55	-0.55	0.45	-1.22	0.047
91	WBA	17.64	24 May '24	38	17.50 17.50	P C	0.386 0.409	34 4	0.63 0.85	1.48	17.00 18.00	P C	0.389 0.359	34 7	0.62 0.69	1.31	0.17	-0.17	0.33	-0.52	0.047
92	OPEN	2.16	17 Jan '25	276	2.50 2.50	P C	0.931 0.945	4 15	0.82 0.58	1.40	2.00 3.00	P C	0.901 0.928	10 41	0.55 0.50	1.05	0.35	-0.35	0.15	-2.33	0.047
93	MPW	4.62	19 Jul '24	94	5.00 5.00	P C	0.911 0.710	31 132	1.04 0.48	1.52	4.50 5.50	P C	0.927 0.648	17 150	0.81 0.36	1.17	0.35	-0.35	0.15	-2.33	0.046
94	VKTX	67.95	19 Apr '24	3	67.00 67.00	P C	0.563 0.609	24 27	0.70 1.75	2.45	66.00 68.00	P C	0.536 0.590	10 209	0.70 1.55	2.25	0.20	-0.20	0.80	-0.25	0.046
95	WBA	17.64	24 May '24	38	17.50 17.50	P C	0.386 0.409	34 4	0.63 0.85	1.48	17.00 18.50	P C	0.389 0.360	34 8	0.62 0.67	1.29	0.19	-0.19	0.81	-0.23	0.046
96	SAVA	21.03	19 Apr '24	3	21.50 21.50	P C	0.890 0.761	36 97	0.81 0.29	1.10	21.00 22.00	P C	0.836 0.770	7 121	0.74 0.25	0.99	0.11	-0.11	0.39	-0.28	0.045
97	FL	21.52	19 Apr '24	3	21.50 21.50	P C	0.591 0.630	225 164	0.40 0.45	0.85	21.00 22.00	P C	0.604 0.572	3,172 8	0.30 0.30	0.60	0.25	-0.25	0.25	-1.00	0.045
98	FLNC	16.05	17 May '24	31	15.00 15.00	P C	0.868 0.914	15 51	1.00 2.15	3.15	12.50 20.00	P C	0.890 0.847	1 67	0.40 0.50	0.90	2.25	-2.25	2.75	-0.82	0.045
99	CVNA	70.64	19 Apr '24	3	70.00 70.00	P C	0.907 0.907	1,112 683	1.87 2.51	4.38	69.00 72.00	P C	0.923 0.846	1,043 348	1.63 1.66	3.29	1.09	-1.09	0.91	-1.20	0.045
100	SMTC	32.94	19 Apr '24	3	32.00 32.00	P C	0.875 0.838	63 13	0.55 1.40	1.95	31.00 33.00	P C	0.847 0.822	171 302	0.40 1.00	1.40	0.55	-0.55	0.45	-1.22	0.045

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options put call ratio put and call options straddle screener low risk strategy volume and open interest historical option prices stock symbol for covered call option dividends what is put call ratio option open interest volatility in stock market stock price calculator dividends on stocks stock ticker symbol f volatility index stock trading basics stock trade butterfly diagonals online option calculator option trading most volatile stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.