Option Chains for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Try the new Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

QQQ	POWERSHARES QQQ TRUST SERIE	0.173	0.160	431	6.55

April 29, 2024 - Calls									April 29, 2024 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	43.05	43.19	35.27	43.06	0	1	S	388.00	QQQ	0.00	0.01	0.01	0.01	115	654	S
No data								389.00	QQQ	0.00	0.01	0.01	0.01	131	34	S
QQQ	41.06	41.19	41.87	41.06	1	1	S	390.00	QQQ	0.01	0.02	0.01	0.01	99	671	S
No data								391.00	QQQ	0.01	0.02	0.01	0.01	1929	130	S
No data								392.00	QQQ	0.01	0.02	0.01	0.01	208	380	S
No data								393.00	QQQ	0.01	0.02	0.01	0.01	1546	178	S
No data								394.00	QQQ	0.01	0.02	0.01	0.01	34	758	S
QQQ	36.06	36.20	36.39	36.06	1	18	S	395.00	QQQ	0.01	0.02	0.02	0.01	358	480	S
QQQ	35.06	35.20	26.40	35.06	0	1	S	396.00	QQQ	0.01	0.02	0.01	0.01	800	394	S
No data								397.00	QQQ	0.01	0.02	0.01	0.01	1262	839	S
QQQ	33.06	33.20	23.40	33.06	0	10	S	398.00	QQQ	0.01	0.02	0.02	0.01	614	945	S
No data								399.00	QQQ	0.01	0.02	0.01	0.01	543	592	S
QQQ	31.06	31.20	32.13	31.06	70	59	S	400.00	QQQ	0.01	0.02	0.01	0.01	987	1562	S
QQQ	30.06	30.20	30.42	30.06	3	4	S	401.00	QQQ	0.01	0.02	0.01	0.01	238	331	S
QQQ	29.06	29.20	29.25	29.06	1	0	S	402.00	QQQ	0.01	0.02	0.01	0.01	640	298	S
QQQ	28.06	28.20	13.67	28.06	0	30	S	403.00	QQQ	0.01	0.02	0.01	0.01	726	900	S
No data								404.00	QQQ	0.01	0.02	0.02	0.01	641	457	S
QQQ	26.07	26.20	26.91	26.06	5	54	S	405.00	QQQ	0.01	0.02	0.01	0.01	811	1264	S
QQQ	25.07	25.21	26.16	25.07	10	61	S	406.00	QQQ	0.01	0.02	0.02	0.01	697	677	S
QQQ	24.07	24.21	18.33	24.07	0	57	S	407.00	QQQ	0.01	0.02	0.02	0.01	1845	576	S
QQQ	23.07	23.21	17.05	23.07	0	24	S	408.00	QQQ	0.01	0.02	0.02	0.01	1458	1384	S
QQQ	22.07	22.21	10.90	22.07	0	8	S	409.00	QQQ	0.01	0.02	0.03	0.01	573	2172	S
QQQ	21.07	21.21	21.98	21.07	27	56	S	410.00	QQQ	0.01	0.02	0.02	0.00	1801	3120	S
QQQ	20.07	20.21	21.01	20.07	2	32	S	411.00	QQQ	0.01	0.02	0.02	0.00	914	1332	S
QQQ	19.07	19.21	19.83	19.07	22	9	S	412.00	QQQ	0.01	0.02	0.02	0.00	632	886	S
QQQ	18.07	18.21	18.03	18.07	11	15	S	413.00	QQQ	0.01	0.02	0.02	0.00	1003	1011	S
QQQ	17.07	17.21	18.15	17.07	219	258	S	414.00	QQQ	0.02	0.03	0.02	0.00	1124	985	S
QQQ	16.08	16.21	17.03	16.07	103	287	S	415.00	QQQ	0.02	0.03	0.03	0.00	2940	2090	S
QQQ	15.09	15.22	16.00	15.07	81	391	S	416.00	QQQ	0.02	0.03	0.02	0.00	2055	2110	S
QQQ	14.12	14.22	14.25	14.07	179	315	S	417.00	QQQ	0.02	0.03	0.03	0.00	2650	1436	S
QQQ	13.12	13.23	14.32	13.07	144	526	S	418.00	QQQ	0.03	0.04	0.03	0.01	6105	4659	S
QQQ	12.14	12.23	12.18	12.08	148	851	S	419.00	QQQ	0.04	0.05	0.05	0.01	2927	1739	S
QQQ	11.15	11.25	11.42	11.09	719	1761	S	420.00	QQQ	0.05	0.06	0.05	0.03	6230	2874	S
QQQ	10.17	10.26	10.23	10.11	356	657	S	421.00	QQQ	0.06	0.07	0.07	0.04	7847	1579	S
QQQ	9.19	9.28	9.35	9.14	528	893	S	422.00	QQQ	0.09	0.10	0.09	0.07	5846	1005	S
QQQ	8.22	8.32	8.44	8.19	605	938	S	423.00	QQQ	0.12	0.13	0.12	0.12	4787	1800	S
QQQ	7.27	7.36	7.36	7.26	1140	977	S	424.00	QQQ	0.17	0.18	0.18	0.19	12733	1108	S
QQQ	6.34	6.43	6.44	6.35	2072	2202	S	425.00	QQQ	0.24	0.25	0.24	0.29	21778	2165	S
QQQ	5.44	5.52	5.61	5.49	3421	1901	S	426.00	QQQ	0.33	0.34	0.34	0.42	9961	1022	S
QQQ	4.58	4.65	4.69	4.68	3118	1370	S	427.00	QQQ	0.46	0.47	0.47	0.61	16610	696	S
QQQ	3.76	3.82	3.85	3.92	8442	982	S	428.00	QQQ	0.65	0.66	0.65	0.85	28280	792	S
QQQ	3.00	3.06	3.09	3.23	8623	1176	S	429.00	QQQ	0.89	0.90	0.89	1.16	35089	231	S
QQQ	2.32	2.36	2.33	2.61	21437	1548	S	430.00	QQQ	1.20	1.21	1.20	1.55	34021	784	S
QQQ	1.73	1.76	1.75	2.07	19034	843	S	431.00	QQQ	1.61	1.63	1.61	2.00	49632	449	S
QQQ	1.24	1.26	1.24	1.61	36989	1326	S	432.00	QQQ	2.10	2.14	2.12	2.54	27247	64	S
QQQ	0.85	0.87	0.85	1.22	20444	1163	S	433.00	QQQ	2.70	2.75	2.71	3.15	6579	65	S
QQQ	0.56	0.58	0.58	0.90	12465	1628	S	434.00	QQQ	3.40	3.46	3.37	3.84	1300	43	S
QQQ	0.36	0.37	0.36	0.65	15097	1745	S	435.00	QQQ	4.18	4.26	4.23	4.59	1489	106	S
QQQ	0.22	0.23	0.22	0.46	7431	641	S	436.00	QQQ	5.04	5.12	4.99	5.39	1578	27	S
QQQ	0.13	0.14	0.14	0.32	7021	605	S	437.00	QQQ	5.95	6.06	5.58	6.25	156	14	S
QQQ	0.08	0.09	0.08	0.21	9125	1515	S	438.00	QQQ	6.89	7.03	6.26	7.14	210	10	S
QQQ	0.05	0.06	0.05	0.14	8730	332	S	439.00	QQQ	7.87	7.99	10.39	8.07	2	1	S
QQQ	0.03	0.04	0.05	0.09	16838	1398	S	440.00	QQQ	8.87	9.01	8.87	9.02	147	3	S
QQQ	0.02	0.03	0.03	0.05	3801	475	S	441.00	QQQ	9.87	10.01	9.77	9.98	44	0	S
QQQ	0.02	0.03	0.03	0.03	1912	1231	S	442.00	QQQ	10.87	11.01	10.25	10.96	8	0	S
QQQ	0.01	0.02	0.02	0.02	1699	829	S	443.00	QQQ	11.87	12.01	11.68	11.95	22	0	S
QQQ	0.01	0.02	0.02	0.01	2623	964	S	444.00	QQQ	12.87	13.00	12.94	12.94	1	0	S
QQQ	0.01	0.02	0.01	0.01	2474	1471	S	445.00	QQQ	13.87	14.01	18.79	13.93	0	2	S
QQQ	0.01	0.02	0.02	0.00	352	359	S	446.00	QQQ	14.87	15.01	19.79	14.93	0	0	S
QQQ	0.00	0.01	0.01	0.00	22	458	S	447.00	QQQ	15.87	16.00	30.51	15.93	0	0	S
QQQ	0.00	0.01	0.01	0.00	279	216	S	448.00	QQQ	16.87	17.00	31.40	16.93	0	0	S
QQQ	0.00	0.01	0.01	0.00	3080	1520	S	449.00	No data
QQQ	0.00	0.01	0.01	0.00	1081	1843	S	450.00	QQQ	18.87	19.00	29.55	18.93	0	0	S
QQQ	0.00	0.01	0.01	0.00	138	625	S	451.00	No data
QQQ	0.00	0.01	0.02	0.00	1	189	S	452.00	QQQ	20.87	21.00	20.25	20.93	2	0	S
QQQ	0.00	0.01	0.01	0.00	1	45	S	453.00	No data
QQQ	0.00	0.01	0.01	0.00	0	118	S	454.00	No data
QQQ	0.00	0.01	0.01	0.01	1	289	S	455.00	No data
QQQ	0.00	0.01	0.03	0.01	0	390	S	456.00	No data
QQQ	0.00	0.01	0.10	0.01	0	1	S	457.00	No data
QQQ	0.00	0.01	0.01	0.01	0	164	S	458.00	No data
QQQ	0.00	0.01	0.01	0.01	0	1	S	459.00	No data
QQQ	0.00	0.01	0.02	0.01	0	43	S	460.00	QQQ	28.87	29.01	32.51	28.93	0	0	S
QQQ	0.00	0.01	0.04	0.01	0	2	S	461.00	No data
QQQ	0.00	0.01	0.04	0.01	0	1	S	462.00	No data
QQQ	0.00	0.01	0.05	0.01	0	1	S	463.00	No data
QQQ	0.00	0.01	0.05	0.01	0	1	S	464.00	No data
QQQ	0.00	0.01	0.01	0.01	0	1	S	465.00	QQQ	33.87	34.00	42.11	33.93	0	1	S
QQQ	0.00	0.01	0.01	0.01	0	32	S	467.00	No data
QQQ	0.00	0.01	0.01	0.01	0	58	S	468.00	No data
QQQ	0.00	0.01	0.01	0.01	0	110	S	469.00	No data
QQQ	0.00	0.01	0.01	0.01	0	19	S	470.00	No data
QQQ	0.00	0.01	0.01	0.01	0	10	S	473.00	No data
QQQ	0.00	0.01	0.01	0.01	0	10	S	474.00	QQQ	42.87	43.00	42.10	42.92	1	0	S

April 30, 2024 - Calls									April 30, 2024 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	43.12	43.26	43.94	43.14	1	1	S	388.00	QQQ	0.01	0.02	0.08	0.01	0	30	S
No data								389.00	QQQ	0.01	0.02	0.02	0.01	44	146	S
QQQ	41.12	41.26	41.94	41.14	1	2	S	390.00	QQQ	0.01	0.02	0.02	0.01	567	1326	S
No data								391.00	QQQ	0.01	0.02	0.04	0.01	4	80	S
No data								392.00	QQQ	0.01	0.02	0.02	0.01	11	254	S
No data								393.00	QQQ	0.01	0.02	0.02	0.01	158	109	S
No data								394.00	QQQ	0.01	0.02	0.02	0.01	288	62	S
No data								395.00	QQQ	0.01	0.02	0.02	0.01	157	597	S
No data								396.00	QQQ	0.01	0.02	0.02	0.01	143	429	S
No data								397.00	QQQ	0.01	0.02	0.02	0.01	182	1499	S
QQQ	33.13	33.27	26.67	33.14	0	1	S	398.00	QQQ	0.02	0.03	0.03	0.03	26	570	S
No data								399.00	QQQ	0.02	0.03	0.03	0.03	45	169	S
QQQ	31.13	31.27	31.95	31.14	7	165	S	400.00	QQQ	0.02	0.03	0.02	0.03	653	5421	S
QQQ	30.13	30.27	29.92	30.14	7	5	S	401.00	QQQ	0.02	0.03	0.02	0.03	55	63	S
No data								402.00	QQQ	0.02	0.03	0.02	0.03	82	329	S
No data								403.00	QQQ	0.02	0.03	0.02	0.03	27	7621	S
No data								404.00	QQQ	0.02	0.03	0.02	0.03	92	435	S
QQQ	26.14	26.28	14.90	26.15	0	1	S	405.00	QQQ	0.02	0.03	0.03	0.00	161	907	S
QQQ	25.14	25.28	25.46	25.15	2	18	S	406.00	QQQ	0.02	0.03	0.02	0.00	117	4894	S
QQQ	24.15	24.28	25.00	24.15	2	1	S	407.00	QQQ	0.03	0.04	0.04	0.00	112	413	S
QQQ	23.15	23.29	23.92	23.15	2	2	S	408.00	QQQ	0.03	0.04	0.04	0.00	236	6093	S
QQQ	22.17	22.29	23.12	22.15	1	5	S	409.00	QQQ	0.03	0.04	0.03	0.00	233	2411	S
QQQ	21.18	21.30	22.27	21.15	12	74	S	410.00	QQQ	0.04	0.05	0.03	0.00	1322	8398	S
QQQ	20.18	20.30	10.22	20.15	0	8	S	411.00	QQQ	0.04	0.05	0.05	0.00	678	1036	S
QQQ	19.21	19.31	19.82	19.15	14	16	S	412.00	QQQ	0.05	0.06	0.05	0.00	151	325	S
QQQ	18.22	18.32	19.66	18.15	1	4	S	413.00	QQQ	0.06	0.07	0.07	0.00	229	314	S
QQQ	17.20	17.33	17.70	17.15	207	67	S	414.00	QQQ	0.07	0.08	0.08	0.00	409	1384	S
QQQ	16.23	16.34	17.27	16.16	181	461	S	415.00	QQQ	0.09	0.10	0.09	0.01	1662	6493	S
QQQ	15.26	15.36	16.68	15.16	8	226	S	416.00	QQQ	0.10	0.11	0.10	0.01	583	615	S
QQQ	14.28	14.38	14.40	14.17	27	100	S	417.00	QQQ	0.12	0.13	0.13	0.02	519	793	S
QQQ	13.30	13.41	13.84	13.19	57	479	S	418.00	QQQ	0.15	0.16	0.15	0.04	874	759	S
QQQ	12.35	12.45	13.45	12.21	33	230	S	419.00	QQQ	0.19	0.20	0.19	0.06	4969	8137	S
QQQ	11.40	11.49	11.42	11.24	180	1061	S	420.00	QQQ	0.24	0.25	0.23	0.09	3551	2519	S
QQQ	10.43	10.55	11.57	10.28	141	730	S	421.00	QQQ	0.30	0.31	0.30	0.13	642	516	S
QQQ	9.53	9.63	9.78	9.34	184	999	S	422.00	QQQ	0.37	0.38	0.37	0.19	1587	5778	S
QQQ	8.61	8.72	8.67	8.43	533	512	S	423.00	QQQ	0.47	0.48	0.46	0.27	647	636	S
QQQ	7.76	7.84	7.99	7.54	440	678	S	424.00	QQQ	0.58	0.60	0.57	0.38	2594	671	S
QQQ	6.88	6.98	7.14	6.68	1154	1393	S	425.00	QQQ	0.73	0.74	0.73	0.53	3446	2032	S
QQQ	6.06	6.14	6.18	5.86	661	894	S	426.00	QQQ	0.90	0.91	0.91	0.71	2132	402	S
QQQ	5.30	5.36	5.37	5.09	674	676	S	427.00	QQQ	1.12	1.14	1.11	0.94	4883	295	S
QQQ	4.56	4.61	4.72	4.38	1471	3916	S	428.00	QQQ	1.37	1.38	1.37	1.22	5318	508	S
QQQ	3.86	3.91	3.93	3.71	2159	567	S	429.00	QQQ	1.68	1.70	1.68	1.56	2687	248	S
QQQ	3.23	3.27	3.30	3.11	3147	3462	S	430.00	QQQ	2.04	2.06	2.05	1.96	22425	713	S
QQQ	2.65	2.69	2.75	2.57	3694	1310	S	431.00	QQQ	2.46	2.49	2.48	2.42	4398	266	S
QQQ	2.14	2.17	2.19	2.10	6061	3148	S	432.00	QQQ	2.94	2.98	2.96	2.94	2828	32	S
QQQ	1.70	1.73	1.75	1.69	4046	1009	S	433.00	QQQ	3.49	3.54	3.45	3.53	637	716	S
QQQ	1.33	1.35	1.35	1.33	1939	1629	S	434.00	QQQ	4.10	4.17	3.72	4.18	323	189	S
QQQ	1.02	1.03	1.05	1.04	7127	3439	S	435.00	QQQ	4.79	4.85	4.76	4.88	1448	1392	S
QQQ	0.76	0.78	0.78	0.80	4679	5890	S	436.00	QQQ	5.54	5.62	5.56	5.64	83	0	S
QQQ	0.56	0.58	0.57	0.60	1367	1110	S	437.00	QQQ	6.33	6.41	5.82	6.44	93	164	S
QQQ	0.41	0.42	0.42	0.45	702	716	S	438.00	QQQ	7.18	7.27	6.62	7.29	20	15	S
QQQ	0.30	0.31	0.31	0.32	711	723	S	439.00	QQQ	8.07	8.15	7.81	8.17	9	0	S
QQQ	0.21	0.23	0.23	0.23	11978	6173	S	440.00	QQQ	8.98	9.08	8.86	9.07	80	3	S
QQQ	0.15	0.17	0.16	0.16	3461	455	S	441.00	QQQ	9.93	10.04	11.39	10.00	0	0	S
QQQ	0.11	0.12	0.11	0.11	2699	348	S	442.00	QQQ	10.89	11.01	18.15	10.95	0	0	S
QQQ	0.08	0.09	0.09	0.08	558	327	S	443.00	QQQ	11.87	11.99	21.28	11.92	0	0	S
QQQ	0.06	0.07	0.07	0.05	450	1517	S	444.00	QQQ	12.87	13.01	13.38	12.89	1	0	S
QQQ	0.05	0.06	0.06	0.03	174	394	S	445.00	QQQ	13.87	14.00	20.63	13.87	0	41	S
QQQ	0.04	0.05	0.04	0.02	79	258	S	446.00	QQQ	14.87	15.00	17.58	14.86	0	0	S
QQQ	0.03	0.04	0.04	0.01	149	395	S	447.00	QQQ	15.87	16.00	18.53	15.85	0	0	S
QQQ	0.02	0.03	0.03	0.01	473	222	S	448.00	QQQ	16.87	17.01	17.20	16.85	0	0	S
QQQ	0.02	0.03	0.03	0.00	93	122	S	449.00	No data
QQQ	0.01	0.02	0.02	0.00	118	1101	S	450.00	QQQ	18.87	19.01	30.17	18.84	0	0	S
QQQ	0.01	0.02	0.02	0.00	23	9	S	451.00	No data
QQQ	0.01	0.02	0.02	0.00	44	68	S	452.00	No data
QQQ	0.01	0.02	0.01	0.00	70	49	S	453.00	No data
QQQ	0.01	0.02	0.01	0.00	0	20	S	454.00	No data
QQQ	0.01	0.02	0.01	0.00	0	123	S	455.00	No data
QQQ	0.00	0.01	0.01	0.00	0	156	S	456.00	No data
QQQ	0.00	0.01	0.01	0.00	4	0	S	457.00	No data
QQQ	0.00	0.01	0.01	0.00	372	0	S	458.00	No data
QQQ	0.00	0.01	0.01	0.00	292	10	S	459.00	No data
QQQ	0.00	0.01	0.01	0.00	23	180	S	460.00	QQQ	28.87	29.01	38.22	28.83	0	0	S
QQQ	0.00	0.01	0.01	0.01	67	38	S	461.00	No data
QQQ	0.00	0.01	0.01	0.01	1	3	S	462.00	No data
QQQ	0.00	0.01	0.01	0.01	3	0	S	463.00	No data
QQQ	0.00	0.01	0.01	0.01	1	0	S	464.00	No data
QQQ	0.00	0.01	0.01	0.01	1	0	S	465.00	No data
QQQ	0.00	0.01	0.01	0.01	0	100	S	466.00	No data
QQQ	0.00	0.01	0.06	0.01	0	101	S	470.00	QQQ	38.87	39.00	52.39	38.83	0	0	S

May 1, 2024 - Calls									May 1, 2024 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
No data								388.00	QQQ	0.02	0.03	0.04	0.03	10	202	W
No data								389.00	QQQ	0.02	0.03	0.04	0.03	202	278	W
No data								390.00	QQQ	0.02	0.03	0.05	0.03	483	201	W
No data								391.00	QQQ	0.02	0.03	0.02	0.03	11	198	W
No data								392.00	QQQ	0.02	0.03	0.03	0.03	12	181	W
No data								393.00	QQQ	0.02	0.03	0.06	0.03	2	189	W
No data								394.00	QQQ	0.02	0.03	0.04	0.03	27	404	W
No data								395.00	QQQ	0.03	0.04	0.03	0.04	34	537	W
QQQ	35.09	35.48	24.42	35.25	0	2	W	396.00	QQQ	0.03	0.04	0.04	0.04	4	1208	W
No data								397.00	QQQ	0.03	0.04	0.05	0.04	8	252	W
No data								398.00	QQQ	0.03	0.04	0.21	0.04	0	283	W
QQQ	32.10	32.49	22.46	32.26	0	1	W	399.00	QQQ	0.03	0.04	0.07	0.04	3	540	W
QQQ	31.11	31.49	24.10	31.26	0	13	W	400.00	QQQ	0.04	0.05	0.05	0.00	232	3853	W
No data								401.00	QQQ	0.04	0.05	0.05	0.00	58	825	W
No data								402.00	QQQ	0.05	0.06	0.05	0.00	351	956	W
No data								403.00	QQQ	0.05	0.06	0.06	0.00	193	178	W
No data								404.00	QQQ	0.06	0.07	0.06	0.00	23	483	W
No data								405.00	QQQ	0.06	0.07	0.07	0.00	198	675	W
QQQ	25.23	25.53	25.22	25.26	7	7	W	406.00	QQQ	0.07	0.08	0.07	0.00	101	177	W
No data								407.00	QQQ	0.08	0.09	0.10	0.00	324	435	W
QQQ	23.27	23.55	13.91	23.26	0	8	W	408.00	QQQ	0.09	0.10	0.10	0.00	801	620	W
QQQ	22.29	22.56	21.06	22.26	0	0	W	409.00	QQQ	0.10	0.11	0.10	0.00	585	268	W
QQQ	21.20	21.58	21.78	21.26	87	77	W	410.00	QQQ	0.12	0.13	0.12	0.00	775	3943	W
QQQ	20.33	20.59	11.10	20.27	0	5	W	411.00	QQQ	0.14	0.15	0.15	0.00	131	187	W
QQQ	19.35	19.60	18.26	19.27	1	100	W	412.00	QQQ	0.16	0.17	0.17	0.01	276	3380	W
QQQ	18.38	18.65	19.69	18.28	2	20	W	413.00	QQQ	0.19	0.20	0.18	0.01	315	466	W
QQQ	17.42	17.67	18.71	17.28	13	317	W	414.00	QQQ	0.22	0.23	0.22	0.02	88	816	W
QQQ	16.46	16.72	17.72	16.29	66	601	W	415.00	QQQ	0.26	0.27	0.26	0.03	1357	1948	W
QQQ	15.51	15.76	15.97	15.31	9	139	W	416.00	QQQ	0.31	0.32	0.30	0.04	280	386	W
QQQ	14.47	14.82	15.56	14.33	29	161	W	417.00	QQQ	0.37	0.38	0.36	0.06	248	719	W
QQQ	13.64	13.87	13.86	13.35	53	398	W	418.00	QQQ	0.44	0.45	0.44	0.09	198	2951	W
QQQ	12.72	12.94	14.00	12.39	64	215	W	419.00	QQQ	0.52	0.53	0.47	0.12	821	1114	W
QQQ	11.82	12.03	11.93	11.44	511	474	W	420.00	QQQ	0.61	0.63	0.61	0.17	2110	1823	W
QQQ	10.93	11.14	11.02	10.51	408	494	W	421.00	QQQ	0.73	0.74	0.73	0.24	465	221	W
QQQ	10.07	10.28	10.30	9.60	308	480	W	422.00	QQQ	0.86	0.87	0.85	0.33	1080	363	W
QQQ	9.22	9.42	9.73	8.71	393	562	W	423.00	QQQ	1.01	1.03	1.00	0.44	2019	1948	W
QQQ	8.41	8.59	9.24	7.85	328	426	W	424.00	QQQ	1.19	1.21	1.17	0.58	657	431	W
QQQ	7.62	7.79	7.75	7.03	585	1941	W	425.00	QQQ	1.39	1.41	1.40	0.75	2673	1065	W
QQQ	6.88	7.01	7.06	6.24	436	466	W	426.00	QQQ	1.63	1.65	1.60	0.97	801	672	W
QQQ	6.14	6.30	6.41	5.50	514	582	W	427.00	QQQ	1.90	1.92	1.90	1.22	1241	571	W
QQQ	5.45	5.57	5.63	4.80	1072	1088	W	428.00	QQQ	2.20	2.23	2.16	1.53	1618	494	W
QQQ	4.80	4.87	5.00	4.15	869	686	W	429.00	QQQ	2.55	2.57	2.55	1.88	1521	199	W
QQQ	4.19	4.26	4.25	3.56	1482	931	W	430.00	QQQ	2.93	2.96	2.94	2.29	3294	85	W
QQQ	3.63	3.66	3.66	3.02	1674	771	W	431.00	QQQ	3.36	3.39	3.35	2.75	4067	131	W
QQQ	3.11	3.13	3.16	2.54	2774	1340	W	432.00	QQQ	3.84	3.87	3.84	3.26	2503	78	W
QQQ	2.65	2.66	2.66	2.11	1531	388	W	433.00	QQQ	4.27	4.41	4.20	3.83	353	45	W
QQQ	2.20	2.23	2.24	1.73	1765	308	W	434.00	QQQ	4.84	5.00	4.52	4.45	232	16	W
QQQ	1.83	1.85	1.90	1.41	3052	1367	W	435.00	QQQ	5.53	5.61	5.54	5.13	432	447	W
QQQ	1.50	1.52	1.54	1.13	742	795	W	436.00	QQQ	6.11	6.28	5.70	5.85	40	4	W
QQQ	1.22	1.24	1.26	0.89	1665	441	W	437.00	QQQ	6.92	7.01	6.90	6.62	348	4	W
QQQ	0.98	1.00	1.01	0.70	1216	244	W	438.00	QQQ	7.57	7.77	7.15	7.42	30	9	W
QQQ	0.78	0.79	0.81	0.54	453	297	W	439.00	QQQ	8.35	8.62	8.26	8.26	3	179	W
QQQ	0.62	0.63	0.63	0.41	780	937	W	440.00	QQQ	9.20	9.42	11.90	9.13	0	3	W
QQQ	0.48	0.50	0.59	0.31	201	325	W	441.00	QQQ	10.06	10.29	20.69	10.03	0	2	W
QQQ	0.38	0.39	0.39	0.23	7717	7664	W	442.00	QQQ	10.96	11.20	10.24	10.95	2	12	W
QQQ	0.29	0.31	0.31	0.17	331	112	W	443.00	No data
QQQ	0.23	0.24	0.23	0.12	762	55	W	444.00	No data
QQQ	0.18	0.19	0.18	0.09	2011	92	W	445.00	QQQ	13.77	14.04	24.79	13.80	0	0	W
QQQ	0.14	0.15	0.18	0.06	455	193	W	446.00	No data
QQQ	0.11	0.12	0.13	0.04	224	45	W	447.00	No data
QQQ	0.09	0.10	0.11	0.03	146	118	W	448.00	QQQ	16.74	17.10	21.89	16.74	0	0	W
QQQ	0.07	0.08	0.07	0.02	324	273	W	449.00	QQQ	17.74	18.09	23.13	17.73	0	0	W
QQQ	0.06	0.07	0.06	0.01	7467	7807	W	450.00	QQQ	18.74	19.09	23.61	18.73	0	0	W
QQQ	0.05	0.06	0.05	0.01	10	26	W	451.00	No data
QQQ	0.04	0.05	0.05	0.01	33	70	W	452.00	No data
QQQ	0.03	0.04	0.04	0.00	10	8	W	453.00	No data
QQQ	0.03	0.04	0.04	0.00	6	399	W	454.00	No data
QQQ	0.02	0.03	0.03	0.00	89	110	W	455.00	No data
QQQ	0.02	0.03	0.04	0.00	0	21	W	456.00	No data
QQQ	0.02	0.03	0.02	0.00	150	31	W	457.00	No data
QQQ	0.02	0.03	0.02	0.00	30	58	W	458.00	No data
QQQ	0.01	0.02	0.02	0.00	61	20	W	459.00	No data
QQQ	0.01	0.02	0.01	0.00	1	72	W	460.00	No data
QQQ	0.01	0.02	0.01	0.00	100	0	W	464.00	No data
QQQ	0.01	0.02	0.01	0.00	191	1	W	465.00	No data
QQQ	0.01	0.02	0.01	0.01	310	0	W	466.00	No data
QQQ	0.00	0.01	0.01	0.01	0	1	W	467.00	No data
QQQ	0.00	0.01	0.02	0.01	0	2	W	468.00	No data
QQQ	0.00	0.01	0.01	0.01	1	4	W	470.00	QQQ	38.73	39.09	47.50	38.70	0	0	W

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

look up stock symbols option chains high interest stocks stock symbols list volatility trading what are covered calls option trading tutorial free what is a bull call spread call spreads stock trade tips straddle option strategy the most volatile stocks stocks introduction high growth stock stock market portfolio options leverage butterfly diagonals options strategy stock symbol list option volume data portfolio tracking historical stock price data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For QQQ Report Date: 04-26 04-25 04-24 04-23 04-22 04-19 04-18 04-17 04-16 04-15 04-12 04-11 04-10 04-09 04-08 04-05 04-04 04-03 04-02 04-01 03-29 03-28 03-27 03-26 03-25 03-22 03-21 03-20 03-19 03-18 03-15 03-14 03-13 03-12 03-11 03-08 03-07 03-06 03-05 03-04 03-01 02-29

Option Chains For QQQ Report Date: