Option Chains for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Try the new Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

QQQ	POWERSHARES QQQ TRUST SERIE	0.000	0.194	373.83	-4.48

September 20, 2021 - Calls									September 20, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
No data								336.00	QQQ	0.02	0.05	0.03	0.00	9	144	S
QQQ	35.21	35.94	37.80	0.00	2	0	S	338.00	QQQ	0.03	0.05	0.04	0.00	26	58	S
QQQ	33.21	33.80	33.54	0.00	45	85	S	340.00	QQQ	0.03	0.05	0.04	0.00	37	352	S
QQQ	31.12	31.80	34.77	0.00	27	28	S	342.00	QQQ	0.03	0.05	0.04	0.00	292	264	S
QQQ	29.21	29.94	28.82	0.00	1	17	S	344.00	QQQ	0.03	0.06	0.04	0.00	378	308	S
QQQ	28.21	28.93	30.11	0.00	0	13	S	345.00	QQQ	0.04	0.06	0.05	0.00	116	213	S
QQQ	27.16	27.97	27.23	0.00	2	44	S	346.00	QQQ	0.03	0.06	0.05	0.00	310	280	S
No data								348.00	QQQ	0.04	0.07	0.06	0.00	5	314	S
QQQ	23.21	23.93	22.89	0.00	1	57	S	350.00	QQQ	0.04	0.07	0.05	0.00	577	563	S
QQQ	21.15	21.98	26.41	0.00	0	22	S	352.00	QQQ	0.05	0.08	0.06	0.00	464	375	S
QQQ	19.21	19.93	19.54	0.00	2	3	S	354.00	QQQ	0.06	0.09	0.09	0.00	1	146	S
QQQ	18.21	18.91	18.69	0.00	98	30	S	355.00	QQQ	0.06	0.09	0.06	0.00	440	698	S
QQQ	17.15	17.98	20.18	0.00	0	47	S	356.00	QQQ	0.08	0.10	0.08	0.00	302	197	S
QQQ	15.21	15.93	15.42	0.00	45	15	S	358.00	QQQ	0.08	0.11	0.10	0.00	283	412	S
QQQ	13.13	13.80	15.35	0.00	24	142	S	360.00	QQQ	0.10	0.13	0.13	0.00	1942	1266	S
QQQ	11.21	11.94	14.83	0.00	1	30	S	362.00	QQQ	0.12	0.16	0.12	0.00	3099	3544	S
QQQ	9.18	9.91	9.84	0.00	10	359	S	364.00	QQQ	0.17	0.20	0.16	0.00	642	752	S
QQQ	8.20	8.91	9.00	0.00	150	320	S	365.00	QQQ	0.20	0.23	0.23	0.00	2082	1280	S
QQQ	7.21	7.91	7.48	0.00	39	325	S	366.00	QQQ	0.24	0.28	0.27	0.00	1433	703	S
QQQ	6.28	6.76	6.75	0.00	156	237	S	367.00	QQQ	0.30	0.35	0.31	0.00	4515	880	S
QQQ	5.44	5.85	5.66	0.00	414	299	S	368.00	QQQ	0.39	0.44	0.38	0.00	7961	1466	S
QQQ	4.44	4.97	5.09	0.00	236	104	S	369.00	QQQ	0.52	0.57	0.52	0.00	4085	758	S
QQQ	3.64	4.02	3.99	0.00	1325	240	S	370.00	QQQ	0.68	0.72	0.68	0.00	8884	3262	S
QQQ	2.88	3.25	2.85	0.00	984	192	S	371.00	QQQ	0.93	0.98	0.86	0.00	7743	1968	S
QQQ	2.30	2.45	2.34	0.00	2618	338	S	372.00	QQQ	1.22	1.29	1.22	0.00	9020	2490	S
QQQ	1.78	1.80	1.78	0.00	6743	441	S	373.00	QQQ	1.58	1.71	1.72	0.00	11798	1920	S
QQQ	1.23	1.29	1.29	0.00	14604	618	S	374.00	QQQ	2.01	2.24	2.02	0.00	12548	1026	S
QQQ	0.81	0.84	0.84	0.00	26419	3149	S	375.00	QQQ	2.47	2.93	2.39	0.00	9353	2599	S
QQQ	0.51	0.55	0.49	0.00	19591	2425	S	376.00	QQQ	3.20	3.60	3.44	0.00	4191	1494	S
QQQ	0.30	0.32	0.30	0.00	15204	1860	S	377.00	QQQ	3.90	4.51	3.96	0.00	4585	2032	S
QQQ	0.18	0.19	0.21	0.00	13922	2457	S	378.00	QQQ	4.76	5.38	4.54	0.00	2074	1643	S
QQQ	0.11	0.14	0.14	0.00	5269	1656	S	379.00	QQQ	5.69	6.30	5.53	0.00	486	1010	S
QQQ	0.07	0.10	0.09	0.00	14547	3844	S	380.00	QQQ	6.65	7.25	6.68	0.00	950	1454	S
QQQ	0.04	0.06	0.06	0.00	2773	1605	S	381.00	QQQ	7.65	8.23	7.65	0.00	390	772	S
QQQ	0.02	0.05	0.05	0.00	763	2850	S	382.00	QQQ	8.62	9.21	8.74	0.00	491	1247	S
QQQ	0.01	0.03	0.04	0.00	945	814	S	383.00	QQQ	9.62	10.20	8.13	0.00	2	277	S
QQQ	0.01	0.03	0.02	0.00	901	1417	S	384.00	QQQ	10.50	11.08	10.89	0.00	15	52	S
QQQ	0.02	0.03	0.01	0.00	1311	1437	S	385.00	QQQ	11.52	12.22	9.87	0.00	52	510	S
QQQ	0.00	0.03	0.02	0.00	1706	239	S	386.00	QQQ	12.50	13.24	12.85	0.00	65	269	S
QQQ	0.00	0.02	0.02	0.00	1284	338	S	387.00	QQQ	13.52	14.22	13.75	0.00	2	172	S
QQQ	0.00	0.02	0.01	0.00	37	893	S	388.00	QQQ	14.49	15.22	11.69	0.00	0	54	S
QQQ	0.01	0.02	0.01	0.00	46	276	S	389.00	QQQ	15.53	16.21	16.03	0.00	1	98	S
QQQ	0.00	0.02	0.01	0.00	231	479	S	390.00	QQQ	16.49	17.23	13.41	0.00	1	292	S
QQQ	0.00	0.02	0.01	0.00	100	53	S	391.00	QQQ	17.48	18.21	10.97	0.00	0	24	S
QQQ	0.00	0.02	0.01	0.00	73	290	S	392.00	QQQ	18.47	19.28	12.35	0.00	0	5	S
QQQ	0.00	0.02	0.02	0.00	0	306	S	394.00	QQQ	20.44	21.26	14.95	0.00	0	1	S
QQQ	0.00	0.02	0.02	0.00	20	131	S	395.00	No data
QQQ	0.00	0.01	0.01	0.00	312	200	S	396.00	No data
No data								398.00	QQQ	24.51	25.21	24.19	0.00	9	0	S
QQQ	0.00	0.01	0.01	0.00	12	351	S	400.00	QQQ	26.44	27.24	25.52	0.00	0	26	S
QQQ	0.00	0.01	0.01	0.00	0	19	S	403.00	No data
QQQ	0.00	0.01	0.01	0.00	0	148	S	404.00	QQQ	30.48	31.24	22.26	0.00	0	5	S
QQQ	0.00	0.01	0.01	0.00	0	7	S	405.00	QQQ	31.43	32.30	24.46	0.00	0	13	S
QQQ	0.00	0.01	0.06	0.00	0	6	S	406.00	No data
QQQ	0.00	0.01	0.02	0.00	0	538	S	410.00	No data
QQQ	0.00	0.01	0.02	0.00	0	20	S	412.00	No data

September 22, 2021 - Calls									September 22, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
No data								336.00	QQQ	0.09	0.12	0.09	0.00	6	306	W
No data								337.00	QQQ	0.09	0.12	0.10	0.00	0	280	W
QQQ	35.12	35.97	37.45	0.00	0	22	W	338.00	QQQ	0.10	0.13	0.11	0.00	0	482	W
QQQ	34.16	34.93	37.75	0.00	31	0	W	339.00	QQQ	0.10	0.13	0.11	0.00	31	4	W
QQQ	33.18	33.93	37.02	0.00	19	20	W	340.00	QQQ	0.11	0.14	0.13	0.00	24	785	W
QQQ	32.21	32.94	35.41	0.00	0	40	W	341.00	QQQ	0.11	0.14	0.11	0.00	0	379	W
QQQ	31.16	31.97	34.29	0.00	0	20	W	342.00	QQQ	0.12	0.15	0.13	0.00	1	202	W
QQQ	29.12	29.97	32.45	0.00	0	10	W	344.00	QQQ	0.13	0.16	0.15	0.00	1	340	W
QQQ	28.19	28.93	28.91	0.00	22	22	W	345.00	QQQ	0.14	0.17	0.16	0.00	31	310	W
QQQ	27.15	27.98	28.31	0.00	0	1	W	346.00	QQQ	0.15	0.18	0.14	0.00	4	648	W
QQQ	25.16	25.92	25.93	0.00	31	41	W	348.00	QQQ	0.17	0.20	0.19	0.00	13	248	W
QQQ	23.19	23.93	23.71	0.00	24	39	W	350.00	QQQ	0.19	0.23	0.22	0.00	134	735	W
QQQ	21.12	21.97	24.37	0.00	0	10	W	352.00	QQQ	0.23	0.26	0.24	0.00	110	444	W
No data								354.00	QQQ	0.27	0.30	0.28	0.00	582	515	W
QQQ	18.15	18.98	20.29	0.00	1	25	W	355.00	QQQ	0.29	0.32	0.32	0.00	3647	487	W
QQQ	17.17	17.97	17.63	0.00	1	7	W	356.00	QQQ	0.32	0.36	0.36	0.00	433	524	W
QQQ	15.20	15.94	15.42	0.00	11	39	W	358.00	QQQ	0.39	0.43	0.39	0.00	185	402	W
QQQ	13.42	13.93	14.04	0.00	37	680	W	360.00	QQQ	0.48	0.54	0.44	0.00	1020	852	W
QQQ	11.55	11.90	12.45	0.00	16	109	W	362.00	QQQ	0.62	0.68	0.58	0.00	1418	4767	W
QQQ	9.74	10.08	10.10	0.00	20	41	W	364.00	QQQ	0.81	0.87	0.81	0.00	333	442	W
QQQ	8.91	9.20	9.06	0.00	41	538	W	365.00	QQQ	0.94	0.98	0.95	0.00	879	723	W
QQQ	8.05	8.33	8.26	0.00	90	73	W	366.00	QQQ	1.08	1.13	1.08	0.00	3364	788	W
QQQ	6.41	6.73	6.52	0.00	70	151	W	368.00	QQQ	1.43	1.50	1.41	0.00	2119	2309	W
QQQ	4.89	5.19	5.21	0.00	413	603	W	370.00	QQQ	1.91	1.98	2.00	0.00	15849	4910	W
QQQ	3.62	3.71	3.54	0.00	1476	376	W	372.00	QQQ	2.54	2.61	2.54	0.00	6692	1228	W
QQQ	2.50	2.55	2.46	0.00	8079	738	W	374.00	QQQ	3.37	3.46	3.45	0.00	11215	1078	W
QQQ	1.99	2.05	1.98	0.00	4658	1180	W	375.00	QQQ	3.68	3.98	4.00	0.00	5582	1658	W
QQQ	1.55	1.60	1.50	0.00	3871	873	W	376.00	QQQ	4.23	4.55	4.51	0.00	1058	1867	W
QQQ	0.89	0.91	0.89	0.00	7795	1917	W	378.00	QQQ	5.48	5.87	5.58	0.00	909	1132	W
QQQ	0.42	0.47	0.45	0.00	7350	3403	W	380.00	QQQ	7.11	7.46	7.02	0.00	904	712	W
QQQ	0.20	0.23	0.21	0.00	1262	2058	W	382.00	QQQ	8.90	9.25	8.91	0.00	1328	3113	W
QQQ	0.10	0.13	0.12	0.00	844	1017	W	384.00	QQQ	10.81	11.16	11.01	0.00	96	184	W
QQQ	0.07	0.10	0.09	0.00	504	1043	W	385.00	QQQ	11.56	12.31	10.96	0.00	5	126	W
QQQ	0.05	0.08	0.06	0.00	79	836	W	386.00	QQQ	12.77	13.12	13.00	0.00	60	67	W
QQQ	0.04	0.06	0.06	0.00	20	655	W	388.00	QQQ	14.51	15.30	11.73	0.00	0	85	W
QQQ	0.02	0.04	0.04	0.00	101	648	W	390.00	QQQ	16.50	17.23	13.38	0.00	10	92	W
QQQ	0.01	0.04	0.05	0.00	23	643	W	392.00	QQQ	18.50	19.29	12.74	0.00	0	33	W
QQQ	0.01	0.03	0.02	0.00	31	229	W	394.00	QQQ	20.50	21.22	20.30	0.00	7	17	W
QQQ	0.01	0.03	0.04	0.00	136	225	W	395.00	QQQ	21.49	22.27	16.92	0.00	0	4	W
QQQ	0.01	0.03	0.03	0.00	360	542	W	396.00	No data
QQQ	0.00	0.03	0.02	0.00	580	122	W	398.00	QQQ	24.49	25.27	22.50	0.00	0	3	W
No data								400.00	QQQ	26.48	27.26	24.15	0.00	0	7	W
QQQ	0.00	0.02	0.01	0.00	4	40	W	402.00	QQQ	28.48	29.24	20.10	0.00	0	6	W
QQQ	0.00	0.02	0.01	0.00	1000	210	W	403.00	QQQ	29.49	30.21	21.08	0.00	0	12	W
QQQ	0.00	0.02	0.01	0.00	0	42	W	404.00	QQQ	30.48	31.26	23.69	0.00	0	15	W
QQQ	0.00	0.02	0.01	0.00	0	9	W	405.00	No data
QQQ	0.00	0.02	0.01	0.00	30	5	W	406.00	QQQ	32.48	33.26	25.13	0.00	0	10	W
QQQ	0.00	0.02	0.04	0.00	0	4	W	407.00	No data
No data								408.00	QQQ	34.48	35.21	26.03	0.00	0	10	W
QQQ	0.00	0.02	0.04	0.00	0	22	W	410.00	No data
QQQ	0.00	0.02	0.02	0.00	0	120	W	412.00	No data

September 24, 2021 - Calls									September 24, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	37.14	37.96	40.07	0.00	0	10	W	336.00	QQQ	0.19	0.22	0.20	0.00	67	299	W
QQQ	35.14	35.94	42.06	0.00	0	2	W	338.00	QQQ	0.21	0.24	0.22	0.00	267	420	W
QQQ	33.12	33.93	38.29	0.00	0	108	W	340.00	QQQ	0.23	0.26	0.23	0.00	1118	13159	W
QQQ	31.14	31.97	38.50	0.00	0	1	W	342.00	QQQ	0.26	0.29	0.27	0.00	48	710	W
QQQ	29.17	29.97	32.36	0.00	0	16	W	344.00	QQQ	0.29	0.32	0.30	0.00	52	481	W
QQQ	28.16	28.97	32.51	0.00	0	33	W	345.00	QQQ	0.31	0.34	0.32	0.00	410	5278	W
QQQ	27.16	27.97	36.83	0.00	0	3	W	346.00	QQQ	0.32	0.36	0.32	0.00	400	377	W
QQQ	25.72	26.44	25.99	0.00	10	5	W	347.50	QQQ	0.36	0.39	0.36	0.00	216	587	W
QQQ	25.19	25.96	27.72	0.00	1	14	W	348.00	QQQ	0.37	0.41	0.37	0.00	2711	643	W
QQQ	23.32	23.97	23.54	0.00	102	146	W	350.00	QQQ	0.42	0.44	0.43	0.00	3076	4898	W
QQQ	22.25	23.00	26.69	0.00	0	54	W	351.00	QQQ	0.45	0.49	0.44	0.00	58	327	W
QQQ	21.29	22.03	22.95	0.00	0	36	W	352.00	QQQ	0.49	0.53	0.51	0.00	434	505	W
QQQ	20.95	21.30	23.80	0.00	0	42	W	352.50	QQQ	0.51	0.54	0.50	0.00	268	181	W
QQQ	20.36	21.07	22.77	0.00	0	102	W	353.00	QQQ	0.53	0.57	0.53	0.00	67	377	W
QQQ	19.52	19.86	19.86	0.00	12	13	W	354.00	QQQ	0.57	0.61	0.55	0.00	1927	322	W
QQQ	18.57	19.08	18.90	0.00	113	340	W	355.00	QQQ	0.61	0.66	0.62	0.00	9729	10467	W
QQQ	17.61	18.15	17.43	0.00	9	60	W	356.00	QQQ	0.66	0.71	0.61	0.00	745	358	W
QQQ	16.67	17.00	16.42	0.00	22	64	W	357.00	QQQ	0.72	0.77	0.71	0.00	150	593	W
QQQ	16.21	16.72	19.95	0.00	6	13	W	357.50	QQQ	0.75	0.81	0.80	0.00	280	936	W
QQQ	15.74	16.32	15.88	0.00	31	134	W	358.00	QQQ	0.79	0.83	0.81	0.00	507	413	W
QQQ	14.82	15.15	18.64	0.00	0	65	W	359.00	QQQ	0.86	0.92	0.92	0.00	2250	5786	W
QQQ	13.90	14.47	14.01	0.00	80	728	W	360.00	QQQ	0.95	1.00	1.00	0.00	9603	14658	W
QQQ	12.99	13.30	13.47	0.00	410	567	W	361.00	QQQ	1.04	1.10	1.07	0.00	4753	4813	W
QQQ	12.13	12.41	12.60	0.00	55	128	W	362.00	QQQ	1.15	1.21	1.22	0.00	878	2468	W
QQQ	11.69	11.96	12.03	0.00	8	85	W	362.50	QQQ	1.21	1.27	1.10	0.00	328	777	W
QQQ	11.25	11.69	11.56	0.00	7	117	W	363.00	QQQ	1.27	1.32	1.25	0.00	1404	786	W
QQQ	10.39	10.70	10.65	0.00	49	334	W	364.00	QQQ	1.40	1.47	1.47	0.00	2848	1889	W
QQQ	9.54	9.81	9.96	0.00	123	599	W	365.00	QQQ	1.56	1.62	1.57	0.00	3340	9821	W
QQQ	8.72	9.13	9.09	0.00	500	603	W	366.00	QQQ	1.73	1.80	1.78	0.00	3030	9198	W
QQQ	7.91	8.27	8.27	0.00	30	554	W	367.00	QQQ	1.92	1.99	1.94	0.00	2171	2982	W
QQQ	7.52	7.80	7.35	0.00	20	211	W	367.50	QQQ	2.02	2.10	1.90	0.00	772	496	W
QQQ	7.13	7.41	7.42	0.00	54	174	W	368.00	QQQ	2.13	2.20	2.15	0.00	2967	1207	W
QQQ	6.37	6.62	6.54	0.00	243	698	W	369.00	QQQ	2.37	2.45	2.33	0.00	1849	2060	W
QQQ	5.73	5.89	5.72	0.00	1349	617	W	370.00	QQQ	2.64	2.73	2.54	0.00	16069	21440	W
QQQ	5.04	5.18	5.18	0.00	796	357	W	371.00	QQQ	2.94	3.03	2.93	0.00	2195	1618	W
QQQ	4.43	4.49	4.70	0.00	784	471	W	372.00	QQQ	3.24	3.38	3.40	0.00	6800	2863	W
QQQ	4.11	4.19	4.37	0.00	400	320	W	372.50	QQQ	3.41	3.57	3.49	0.00	1285	3209	W
QQQ	3.80	3.87	3.79	0.00	3562	530	W	373.00	QQQ	3.67	3.77	3.58	0.00	7766	2596	W
QQQ	3.22	3.29	3.27	0.00	6340	1153	W	374.00	QQQ	4.02	4.19	4.06	0.00	7741	3654	W
QQQ	2.69	2.76	2.74	0.00	11887	2798	W	375.00	QQQ	4.40	4.67	4.70	0.00	18281	13042	W
QQQ	2.21	2.28	2.24	0.00	6043	2402	W	376.00	QQQ	4.92	5.19	4.83	0.00	7640	2787	W
QQQ	1.77	1.83	1.80	0.00	5479	3299	W	377.00	QQQ	5.49	5.77	5.79	0.00	1596	2344	W
QQQ	1.58	1.64	1.56	0.00	1789	1373	W	377.50	QQQ	5.79	6.09	6.03	0.00	529	1375	W
QQQ	1.40	1.45	1.45	0.00	42910	2964	W	378.00	QQQ	6.05	6.45	6.11	0.00	2737	3163	W
QQQ	1.07	1.12	1.05	0.00	3353	1738	W	379.00	QQQ	6.79	7.10	7.00	0.00	517	5140	W
QQQ	0.84	0.85	0.84	0.00	8747	5347	W	380.00	QQQ	7.52	7.84	7.42	0.00	1049	3593	W
QQQ	0.60	0.64	0.62	0.00	1614	2308	W	381.00	QQQ	8.31	8.63	8.58	0.00	68	1237	W
QQQ	0.44	0.47	0.45	0.00	2340	2863	W	382.00	QQQ	9.07	9.63	9.11	0.00	226	1244	W
QQQ	0.37	0.41	0.38	0.00	608	4262	W	382.50	QQQ	9.58	9.91	9.83	0.00	5	992	W
QQQ	0.32	0.36	0.34	0.00	1152	1714	W	383.00	QQQ	10.03	10.35	10.34	0.00	37	376	W
QQQ	0.23	0.27	0.25	0.00	922	1883	W	384.00	QQQ	10.87	11.47	11.00	0.00	16	317	W
QQQ	0.17	0.20	0.20	0.00	1912	3730	W	385.00	QQQ	11.89	12.21	11.93	0.00	77	746	W
QQQ	0.12	0.16	0.15	0.00	733	2140	W	386.00	QQQ	12.76	13.18	10.85	0.00	13	99	W
QQQ	0.08	0.11	0.11	0.00	438	852	W	387.50	QQQ	14.07	14.86	13.58	0.00	0	204	W
QQQ	0.07	0.10	0.09	0.00	395	1235	W	388.00	QQQ	14.79	15.14	13.90	0.00	0	159	W
QQQ	0.06	0.08	0.07	0.00	118	2653	W	389.00	QQQ	15.54	16.27	16.06	0.00	1	41	W
QQQ	0.04	0.07	0.07	0.00	220	6742	W	390.00	QQQ	16.54	17.20	17.00	0.00	70	286	W
QQQ	0.05	0.06	0.08	0.00	24	493	W	391.00	QQQ	17.49	18.31	15.70	0.00	0	49	W
QQQ	0.03	0.06	0.04	0.00	77	371	W	392.00	QQQ	18.51	19.24	15.62	0.00	0	236	W
QQQ	0.02	0.05	0.05	0.00	117	521	W	393.00	QQQ	19.51	20.24	17.03	0.00	0	31	W
QQQ	0.02	0.05	0.03	0.00	93	276	W	394.00	QQQ	20.50	21.30	20.00	0.00	0	17	W
QQQ	0.02	0.04	0.03	0.00	122	510	W	395.00	QQQ	21.50	22.29	19.54	0.00	0	25	W
QQQ	0.01	0.04	0.04	0.00	0	649	W	396.00	QQQ	22.47	23.23	16.17	0.00	0	39	W
QQQ	0.01	0.03	0.02	0.00	120	151	W	397.00	QQQ	23.49	24.31	17.88	0.00	0	62	W
QQQ	0.01	0.03	0.02	0.00	595	161	W	398.00	QQQ	24.50	25.23	19.98	0.00	0	62	W
QQQ	0.01	0.03	0.02	0.00	31	168	W	399.00	QQQ	25.46	26.26	23.47	0.00	0	43	W
QQQ	0.01	0.03	0.02	0.00	15	589	W	400.00	QQQ	26.49	27.27	25.00	0.00	2	44	W
QQQ	0.01	0.03	0.02	0.00	440	196	W	401.00	QQQ	27.48	28.25	21.56	0.00	0	22	W
QQQ	0.00	0.03	0.02	0.00	259	13	W	402.00	QQQ	28.49	29.28	27.79	0.00	1	48	W
QQQ	0.00	0.03	0.01	0.00	61	31	W	403.00	QQQ	29.48	30.29	25.26	0.00	0	30	W
QQQ	0.00	0.03	0.03	0.00	153	183	W	404.00	QQQ	30.48	31.22	28.21	0.00	0	18	W
QQQ	0.00	0.02	0.02	0.00	0	21	W	405.00	QQQ	31.48	32.26	24.50	0.00	0	30	W
QQQ	0.00	0.02	0.01	0.00	0	219	W	406.00	QQQ	32.48	33.22	24.71	0.00	0	31	W
QQQ	0.00	0.02	0.01	0.00	31	3	W	407.00	QQQ	33.47	34.22	26.38	0.00	0	20	W
QQQ	0.00	0.02	0.02	0.00	0	444	W	408.00	QQQ	34.47	35.22	30.70	0.00	0	41	W
QQQ	0.00	0.02	0.02	0.00	331	61	W	410.00	QQQ	36.48	37.21	35.70	0.00	0	52	W
QQQ	0.00	0.02	0.01	0.00	42	5	W	412.00	QQQ	38.44	39.29	36.81	0.00	0	100	W

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

look up stock symbols option chains high interest stocks stock symbols list volatility trading what are covered calls option trading tutorial free what is a bull call spread call spreads stock trade tips straddle option strategy the most volatile stocks stocks introduction high growth stock stock market portfolio options leverage butterfly diagonals options strategy stock symbol list option volume data portfolio tracking historical stock price data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For QQQ Report Date: 09-17 09-16 09-15 09-14 09-13 09-10 09-09 09-08 09-07 09-03 09-02 09-01 08-31 08-30 08-27 08-26 08-25 08-24 08-23 08-20 08-19 08-18 08-17 08-16 08-13 08-12 08-11 08-10 08-09 08-06 08-05 08-04 08-03 08-02 07-30 07-29 07-28 07-27 07-26 07-23 07-22 07-21

Option Chains For QQQ Report Date: