Option Chains for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Try the new Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

QQQ	POWERSHARES QQQ TRUST SERIE	0.175	0.246	337.11	2.03

April 16, 2021 - Calls									April 16, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	34.49	35.12	35.22	35.12	14	800	S	302.00	QQQ	0.05	0.06	0.06	0.00	28	10947	S
QQQ	33.54	34.12	32.35	34.12	2	765	S	303.00	QQQ	0.05	0.07	0.06	0.00	369	4139	S
QQQ	32.64	33.02	32.04	33.12	6	1293	S	304.00	QQQ	0.05	0.07	0.05	0.00	443	14228	S
QQQ	31.67	31.88	31.67	32.12	8	4416	S	305.00	QQQ	0.05	0.07	0.07	0.00	283	69166	S
QQQ	30.67	30.88	29.65	31.12	26	4109	S	306.00	QQQ	0.05	0.08	0.08	0.00	607	12992	S
QQQ	29.70	29.98	28.75	30.12	14	948	S	307.00	QQQ	0.07	0.08	0.08	0.00	144	6293	S
QQQ	28.68	28.95	29.39	29.12	1488	2993	S	308.00	QQQ	0.06	0.08	0.06	0.01	63	17520	S
QQQ	27.68	27.96	26.82	28.12	19	1742	S	309.00	QQQ	0.07	0.09	0.09	0.01	2222	6286	S
QQQ	26.63	26.96	26.80	27.13	477	26074	S	310.00	QQQ	0.07	0.09	0.09	0.01	1419	72661	S
QQQ	25.62	25.96	26.42	26.13	1495	3057	S	311.00	QQQ	0.08	0.10	0.10	0.02	678	5007	S
QQQ	24.66	24.97	25.15	25.14	131	3498	S	312.00	QQQ	0.09	0.10	0.11	0.02	1658	10143	S
QQQ	23.67	23.91	24.21	24.15	123	7401	S	313.00	QQQ	0.09	0.11	0.11	0.03	265	11202	S
QQQ	22.72	23.01	21.84	23.16	33	6735	S	314.00	QQQ	0.11	0.12	0.11	0.04	1762	11243	S
QQQ	21.75	21.93	22.38	22.17	250	18460	S	315.00	QQQ	0.12	0.14	0.12	0.06	9972	58032	S
QQQ	20.78	20.95	20.75	21.19	47	11828	S	316.00	QQQ	0.13	0.14	0.14	0.08	889	11830	S
QQQ	19.80	20.01	19.03	20.21	136	9437	S	317.00	QQQ	0.16	0.17	0.14	0.10	2259	13643	S
QQQ	18.81	18.98	19.34	19.24	139	5076	S	318.00	QQQ	0.18	0.19	0.18	0.13	4533	5747	S
QQQ	17.83	18.05	18.35	18.28	86	9646	S	319.00	QQQ	0.20	0.22	0.20	0.17	1062	13158	S
QQQ	16.89	17.08	17.26	17.33	701	26517	S	320.00	QQQ	0.22	0.24	0.23	0.21	6087	43955	S
QQQ	15.90	16.12	16.41	16.38	203	5777	S	321.00	QQQ	0.26	0.27	0.26	0.27	2474	4292	S
QQQ	14.96	15.16	15.50	15.45	549	8108	S	322.00	QQQ	0.31	0.33	0.32	0.34	1969	10572	S
QQQ	14.03	14.21	14.48	14.53	553	17909	S	323.00	QQQ	0.36	0.37	0.37	0.42	18723	13304	S
QQQ	13.06	13.28	13.65	13.63	603	7188	S	324.00	QQQ	0.43	0.44	0.41	0.52	5856	5141	S
QQQ	12.14	12.36	12.18	12.75	1081	14672	S	325.00	QQQ	0.49	0.50	0.49	0.63	17115	20055	S
QQQ	11.26	11.45	11.66	11.88	654	7278	S	326.00	QQQ	0.59	0.61	0.59	0.77	9501	2486	S
QQQ	10.35	10.56	10.85	11.04	352	12109	S	327.00	QQQ	0.71	0.72	0.72	0.93	8698	6871	S
QQQ	9.48	9.68	9.91	10.23	601	6152	S	328.00	QQQ	0.83	0.85	0.83	1.11	3405	10038	S
QQQ	8.64	8.84	9.09	9.44	635	9400	S	329.00	QQQ	0.99	1.01	0.97	1.32	5218	2729	S
QQQ	7.83	7.95	7.93	8.68	5854	82053	S	330.00	QQQ	1.16	1.17	1.17	1.56	20772	55410	S
QQQ	7.07	7.21	7.13	7.95	931	6938	S	331.00	QQQ	1.37	1.39	1.37	1.83	3502	3569	S
QQQ	6.31	6.45	6.53	7.25	3047	4924	S	332.00	QQQ	1.60	1.63	1.60	2.13	14496	3583	S
QQQ	5.57	5.72	5.58	6.58	2850	6306	S	333.00	QQQ	1.88	1.90	1.88	2.47	7971	9561	S
QQQ	4.89	4.95	4.92	5.96	8382	9696	S	334.00	QQQ	2.18	2.21	2.17	2.84	11970	1941	S
QQQ	4.21	4.28	4.28	5.37	17013	32062	S	335.00	QQQ	2.52	2.54	2.56	3.25	23307	9666	S
QQQ	3.62	3.66	3.65	4.81	11032	10694	S	336.00	QQQ	2.91	2.94	2.91	3.69	7200	6450	S
QQQ	3.06	3.10	3.08	4.29	15792	10917	S	337.00	QQQ	3.35	3.37	3.34	4.18	2014	628	S
QQQ	2.56	2.60	2.56	3.81	9855	12113	S	338.00	QQQ	3.85	3.88	3.85	4.70	602	540	S
QQQ	2.11	2.14	2.17	3.37	7489	4607	S	339.00	QQQ	4.32	4.43	4.44	5.26	464	370	S
QQQ	1.72	1.74	1.74	2.97	12590	49062	S	340.00	QQQ	4.96	5.06	5.00	5.85	5444	10731	S
QQQ	1.38	1.41	1.46	2.60	4729	2820	S	341.00	QQQ	5.57	5.71	5.34	6.48	1515	39	S
QQQ	1.10	1.13	1.17	2.26	4387	5057	S	342.00	QQQ	6.30	6.44	6.13	7.15	377	44	S
QQQ	0.87	0.88	0.87	1.96	2914	2560	S	343.00	QQQ	7.05	7.23	7.00	7.84	83	6031	S
QQQ	0.68	0.69	0.67	1.69	1818	3888	S	344.00	QQQ	7.85	8.04	7.59	8.57	191	101	S
QQQ	0.53	0.54	0.53	1.45	8981	17806	S	345.00	QQQ	8.69	8.89	8.75	9.33	179	606	S
QQQ	0.41	0.43	0.46	1.24	652	1981	S	346.00	QQQ	9.58	9.75	9.29	10.12	82	66	S
QQQ	0.32	0.34	0.33	1.05	1522	5560	S	347.00	QQQ	10.49	10.69	11.29	10.93	16	41	S
QQQ	0.25	0.27	0.29	0.88	509	14041	S	348.00	QQQ	11.35	11.66	11.98	11.77	20	6	S
QQQ	0.20	0.22	0.23	0.74	2184	2935	S	349.00	QQQ	12.30	12.62	12.06	12.63	23	58	S
QQQ	0.16	0.18	0.18	0.62	5758	24019	S	350.00	QQQ	13.26	13.57	13.05	13.50	102	3587	S
QQQ	0.13	0.15	0.14	0.51	96	1684	S	351.00	QQQ	14.12	14.66	27.07	14.40	0	6	S
QQQ	0.11	0.12	0.11	0.42	2614	1552	S	352.00	QQQ	15.08	15.61	16.07	15.31	1	24	S
QQQ	0.09	0.10	0.09	0.35	39	1389	S	353.00	QQQ	16.05	16.60	22.45	16.23	0	11	S
QQQ	0.07	0.08	0.06	0.28	122	136	S	354.00	QQQ	17.02	17.58	19.30	17.17	0	38	S
QQQ	0.06	0.07	0.07	0.23	272	2048	S	355.00	QQQ	18.11	18.48	20.92	18.11	3	181	S
QQQ	0.04	0.06	0.06	0.19	56	613	S	356.00	QQQ	19.01	19.57	42.22	19.07	0	2	S
QQQ	0.03	0.05	0.05	0.15	96	372	S	357.00	QQQ	19.97	20.55	43.86	20.03	0	1	S
QQQ	0.03	0.04	0.05	0.12	2	1969	S	358.00	QQQ	20.97	21.55	26.51	21.00	0	6	S
QQQ	0.02	0.03	0.03	0.09	23	343	S	359.00	QQQ	21.96	22.56	44.59	21.98	0	7	S
QQQ	0.01	0.03	0.02	0.07	176	8098	S	360.00	QQQ	23.08	23.44	25.85	22.96	1	69	S
QQQ	0.01	0.03	0.03	0.06	0	374	S	361.00	QQQ	23.95	24.56	48.10	23.94	0	2	S
QQQ	0.01	0.02	0.02	0.05	0	380	S	362.00	QQQ	24.95	25.54	30.72	24.93	0	6	S
QQQ	0.00	0.02	0.01	0.03	15	406	S	363.00	QQQ	25.95	26.55	31.49	25.92	0	2	S
QQQ	0.00	0.02	0.01	0.03	3	195	S	364.00	No data
QQQ	0.00	0.02	0.02	0.02	253	0	S	365.00	QQQ	27.94	28.54	52.32	27.90	0	34	S
No data								366.00	QQQ	28.95	29.53	34.65	28.90	0	14	S
QQQ	0.00	0.01	0.01	0.01	0	458	S	367.00	QQQ	29.95	30.54	35.65	29.89	0	13	S
QQQ	0.00	0.01	0.01	0.00	2	8994	S	370.00	QQQ	32.94	33.52	50.55	32.89	0	106	S

April 23, 2021 - Calls									April 23, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	34.65	35.34	25.93	35.18	0	235	W	302.00	QQQ	0.24	0.26	0.27	0.04	14	1423	W
QQQ	34.16	34.86	26.88	34.69	0	104	W	302.50	QQQ	0.24	0.27	0.26	0.05	57	1793	W
QQQ	33.67	34.36	29.19	34.19	0	12	W	303.00	QQQ	0.25	0.28	0.30	0.05	9	640	W
QQQ	32.73	33.36	28.41	33.20	0	141	W	304.00	QQQ	0.27	0.30	0.30	0.07	10	495	W
QQQ	31.77	32.29	32.18	32.22	3	174	W	305.00	QQQ	0.29	0.32	0.30	0.08	275	7708	W
QQQ	30.97	31.18	28.88	31.24	30	126	W	306.00	QQQ	0.32	0.34	0.33	0.10	4	548	W
QQQ	29.99	30.21	30.49	30.26	13	122	W	307.00	QQQ	0.34	0.37	0.37	0.12	126	3064	W
QQQ	29.50	29.72	27.45	29.77	0	188	W	307.50	QQQ	0.36	0.38	0.35	0.13	324	332	W
QQQ	29.02	29.24	27.91	29.28	1	156	W	308.00	QQQ	0.37	0.39	0.40	0.15	7453	7725	W
QQQ	28.05	28.26	27.18	28.31	6	199	W	309.00	QQQ	0.40	0.42	0.45	0.17	24	709	W
QQQ	27.07	27.30	27.33	27.35	324	3969	W	310.00	QQQ	0.43	0.44	0.44	0.21	368	5816	W
QQQ	26.11	26.32	24.40	26.39	0	238	W	311.00	QQQ	0.47	0.49	0.47	0.25	32	290	W
QQQ	25.16	25.37	25.22	25.43	36	136	W	312.00	QQQ	0.51	0.53	0.50	0.29	30	794	W
QQQ	24.67	24.89	22.96	24.96	0	148	W	312.50	QQQ	0.53	0.55	0.56	0.32	13	1770	W
QQQ	24.19	24.41	21.83	24.49	9	472	W	313.00	QQQ	0.56	0.58	0.55	0.35	53	557	W
QQQ	23.26	23.46	20.73	23.55	23	324	W	314.00	QQQ	0.61	0.63	0.61	0.41	76	335	W
QQQ	22.29	22.51	21.62	22.62	61	1832	W	315.00	QQQ	0.66	0.67	0.65	0.48	972	1784	W
QQQ	21.35	21.57	21.23	21.70	4	911	W	316.00	QQQ	0.72	0.74	0.71	0.56	189	492	W
QQQ	20.42	20.64	21.06	20.79	110	11088	W	317.00	QQQ	0.79	0.81	0.76	0.65	65	10435	W
QQQ	19.95	20.17	19.01	20.34	6	880	W	317.50	QQQ	0.82	0.84	0.86	0.70	496	563	W
QQQ	19.49	19.71	20.07	19.89	175	1053	W	318.00	QQQ	0.86	0.88	0.83	0.75	444	916	W
QQQ	18.57	18.80	19.05	19.00	50	3972	W	319.00	QQQ	0.94	0.96	0.99	0.87	236	1164	W
QQQ	17.67	17.89	18.18	18.13	151	9621	W	320.00	QQQ	1.03	1.05	1.05	0.99	2092	14337	W
QQQ	16.78	16.98	16.67	17.27	48	1437	W	321.00	QQQ	1.13	1.16	1.25	1.14	7018	7101	W
QQQ	15.88	16.09	15.94	16.43	68	2359	W	322.00	QQQ	1.24	1.27	1.24	1.29	397	424	W
QQQ	15.46	15.66	15.88	16.02	18	802	W	322.50	QQQ	1.30	1.33	1.28	1.38	76	786	W
QQQ	15.01	15.22	15.42	15.61	161	2976	W	323.00	QQQ	1.36	1.39	1.36	1.47	668	304	W
QQQ	14.16	14.36	14.20	14.80	67	2110	W	324.00	QQQ	1.50	1.53	1.47	1.66	578	1510	W
QQQ	13.32	13.51	13.75	14.01	440	3680	W	325.00	QQQ	1.64	1.68	1.61	1.87	2239	9768	W
QQQ	12.46	12.67	12.98	13.24	140	3141	W	326.00	QQQ	1.81	1.84	1.77	2.11	675	2260	W
QQQ	11.64	11.85	11.60	12.50	161	1190	W	327.00	QQQ	1.99	2.02	1.91	2.36	125	279	W
QQQ	11.24	11.44	11.23	12.13	11	1090	W	327.50	QQQ	2.08	2.12	2.20	2.49	529	448	W
QQQ	10.84	11.04	11.20	11.77	257	674	W	328.00	QQQ	2.18	2.22	2.10	2.63	248	813	W
QQQ	10.06	10.19	10.23	11.07	123	873	W	329.00	QQQ	2.40	2.43	2.44	2.93	16866	1812	W
QQQ	9.30	9.46	9.70	10.38	707	2993	W	330.00	QQQ	2.64	2.68	2.66	3.25	1597	2972	W
QQQ	8.56	8.75	8.62	9.73	427	1222	W	331.00	QQQ	2.89	2.94	2.90	3.59	622	489	W
QQQ	7.86	8.03	8.29	9.09	73	1619	W	332.00	QQQ	3.18	3.23	3.20	3.95	748	575	W
QQQ	7.50	7.68	7.65	8.79	108	843	W	332.50	QQQ	3.33	3.38	3.33	4.15	1083	266	W
QQQ	7.16	7.33	7.60	8.49	484	781	W	333.00	QQQ	3.49	3.54	3.36	4.35	1296	433	W
QQQ	6.51	6.62	6.85	7.90	740	815	W	334.00	QQQ	3.82	3.88	3.70	4.76	892	341	W
QQQ	5.88	6.00	6.24	7.34	1219	2860	W	335.00	QQQ	4.19	4.25	4.18	5.20	3399	2173	W
QQQ	5.31	5.37	5.34	6.81	1066	893	W	336.00	QQQ	4.59	4.65	4.40	5.67	1035	168	W
QQQ	4.74	4.80	4.75	6.30	598	1172	W	337.00	QQQ	5.02	5.08	4.84	6.16	158	138	W
QQQ	4.47	4.53	4.74	6.06	235	412	W	337.50	QQQ	5.25	5.31	5.06	6.42	34	10	W
QQQ	4.21	4.27	4.45	5.82	739	877	W	338.00	QQQ	5.49	5.55	5.36	6.68	261	143	W
QQQ	3.72	3.77	3.90	5.37	674	722	W	339.00	QQQ	5.93	6.08	5.75	7.23	18	0	W
QQQ	3.28	3.32	3.30	4.94	1155	1598	W	340.00	QQQ	6.47	6.64	6.58	7.80	249	307	W
QQQ	2.84	2.90	3.06	4.53	826	793	W	341.00	QQQ	7.05	7.22	6.91	8.39	131	76	W
QQQ	2.47	2.52	2.66	4.15	626	1638	W	342.00	QQQ	7.67	7.82	8.15	9.01	1	0	W
QQQ	2.29	2.34	2.47	3.97	187	696	W	342.50	QQQ	7.99	8.17	8.20	9.32	10	1	W
QQQ	2.13	2.18	2.30	3.79	150	0	W	343.00	No data
QQQ	1.83	1.87	1.80	3.45	286	130	W	344.00	QQQ	9.02	9.20	8.81	10.31	3	1	W
QQQ	1.56	1.60	1.61	3.14	2067	1619	W	345.00	QQQ	9.75	9.91	9.38	11.00	4	18	W
QQQ	1.33	1.37	1.35	2.85	336	0	W	346.00	No data
QQQ	1.13	1.17	1.22	2.58	36	0	W	347.00	QQQ	11.30	11.52	13.19	12.44	4	0	W
QQQ	1.04	1.08	1.12	2.45	52	577	W	347.50	QQQ	11.71	11.89	12.72	12.81	3	17	W
QQQ	0.95	0.99	0.99	2.33	36	0	W	348.00	No data
QQQ	0.81	0.84	0.91	2.10	222	0	W	349.00	QQQ	12.97	13.17	13.35	13.96	1	0	W
QQQ	0.68	0.71	0.72	1.89	228	1569	W	350.00	QQQ	13.85	14.07	15.30	14.75	4	64	W
QQQ	0.58	0.61	0.64	1.69	78	0	W	351.00	No data
QQQ	0.49	0.52	0.45	1.52	21	0	W	352.00	No data
QQQ	0.45	0.48	0.43	1.43	26	209	W	352.50	No data
QQQ	0.42	0.45	0.36	1.35	3	0	W	353.00	No data
QQQ	0.36	0.39	0.38	1.21	67	0	W	354.00	No data
QQQ	0.31	0.33	0.31	1.07	323	372	W	355.00	QQQ	18.34	18.74	19.28	18.93	12	2	W
QQQ	0.26	0.29	0.22	0.95	6	0	W	356.00	No data
QQQ	0.23	0.25	0.26	0.84	64	0	W	357.00	No data
QQQ	0.21	0.24	0.19	0.79	3	5	W	357.50	No data
QQQ	0.20	0.21	0.20	0.74	43	0	W	358.00	No data
QQQ	0.15	0.17	0.16	0.57	95	311	W	360.00	QQQ	23.06	23.70	28.63	23.43	0	8	W
QQQ	0.11	0.13	0.11	0.44	10	0	W	362.00	No data
QQQ	0.11	0.13	0.13	0.41	0	1	W	362.50	No data
QQQ	0.10	0.12	0.10	0.38	6	0	W	363.00	No data
QQQ	0.09	0.11	0.09	0.33	1	0	W	364.00	No data
QQQ	0.07	0.09	0.10	0.29	6	119	W	365.00	No data
QQQ	0.03	0.04	0.06	0.14	0	204	W	370.00	No data

April 30, 2021 - Calls									April 30, 2021 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
QQQ	35.25	35.51	33.49	35.37	0	69	W	302.00	QQQ	0.63	0.65	0.62	0.19	41	897	W
QQQ	34.77	35.03	19.31	34.88	0	10	W	302.50	QQQ	0.65	0.67	0.65	0.21	10	98	W
QQQ	34.29	34.55	30.32	34.40	0	33	W	303.00	QQQ	0.67	0.69	0.71	0.23	15	437	W
QQQ	33.33	33.57	25.24	33.44	0	13	W	304.00	QQQ	0.71	0.73	0.76	0.26	14	4150	W
QQQ	32.38	32.61	31.24	32.48	1	243	W	305.00	QQQ	0.76	0.78	0.77	0.30	54	7619	W
QQQ	31.46	31.66	29.35	31.52	0	59	W	306.00	QQQ	0.81	0.83	0.87	0.35	17	2125	W
QQQ	30.50	30.72	30.12	30.57	1	77	W	307.00	QQQ	0.86	0.87	0.86	0.40	33	450	W
QQQ	30.04	30.25	28.46	30.10	0	13	W	307.50	QQQ	0.89	0.91	0.95	0.43	3	195	W
QQQ	29.54	29.77	27.70	29.63	10	147	W	308.00	QQQ	0.92	0.94	0.91	0.46	44	1120	W
QQQ	28.62	28.84	26.83	28.70	0	82	W	309.00	QQQ	0.98	1.00	1.02	0.52	47	575	W
QQQ	27.67	27.91	28.25	27.77	418	641	W	310.00	QQQ	1.04	1.05	1.03	0.59	9060	4336	W
QQQ	26.78	26.98	26.13	26.85	26	265	W	311.00	QQQ	1.12	1.14	1.46	0.67	0	789	W
QQQ	25.82	26.05	24.87	25.94	3	228	W	312.00	QQQ	1.20	1.22	1.19	0.76	227	411	W
QQQ	25.36	25.59	24.06	25.49	2	300	W	312.50	QQQ	1.24	1.26	1.36	0.81	92	443	W
QQQ	24.94	25.13	23.97	25.04	3	374	W	313.00	QQQ	1.28	1.30	1.25	0.86	75	4078	W
QQQ	23.99	24.23	23.65	24.15	3	230	W	314.00	QQQ	1.37	1.39	1.38	0.97	33	1801	W
QQQ	23.09	23.32	23.52	23.26	43	1317	W	315.00	QQQ	1.46	1.49	1.43	1.09	2899	4761	W
QQQ	22.20	22.42	21.35	22.39	12	1025	W	316.00	QQQ	1.56	1.59	1.61	1.22	178	904	W
QQQ	21.31	21.53	21.46	21.54	12	636	W	317.00	QQQ	1.68	1.70	1.67	1.36	123	796	W
QQQ	20.87	21.10	19.38	21.11	0	472	W	317.50	QQQ	1.73	1.76	1.88	1.44	84	546	W
QQQ	20.44	20.65	19.51	20.69	4	472	W	318.00	QQQ	1.79	1.82	1.85	1.51	4086	1588	W
QQQ	19.56	19.78	18.75	19.86	204	284	W	319.00	QQQ	1.92	1.95	1.90	1.68	72	1964	W
QQQ	18.72	18.93	19.09	19.04	49	4016	W	320.00	QQQ	2.06	2.09	2.08	1.86	707	6171	W
QQQ	17.88	18.08	17.86	18.24	4	575	W	321.00	QQQ	2.20	2.24	2.38	2.06	45	1149	W
QQQ	17.03	17.24	16.40	17.45	5	527	W	322.00	QQQ	2.36	2.40	2.32	2.27	25	379	W
QQQ	16.60	16.82	16.77	17.06	4	1064	W	322.50	QQQ	2.45	2.49	2.43	2.38	43	354	W
QQQ	16.21	16.41	16.33	16.68	14	412	W	323.00	QQQ	2.53	2.57	2.78	2.50	20	518	W
QQQ	15.40	15.59	15.44	15.92	49	599	W	324.00	QQQ	2.71	2.76	2.71	2.75	6265	1637	W
QQQ	14.59	14.78	14.94	15.19	100	2987	W	325.00	QQQ	2.91	2.95	2.83	3.01	955	4643	W
QQQ	13.81	13.99	14.02	14.47	10	608	W	326.00	QQQ	3.12	3.16	3.13	3.29	103	1398	W
QQQ	12.65	12.82	12.85	13.42	71	764	W	327.50	QQQ	3.46	3.50	3.35	3.74	516	2043	W
QQQ	12.24	12.46	11.62	13.08	3	0	W	328.00	QQQ	3.58	3.63	3.62	3.90	340	0	W
QQQ	11.53	11.68	11.51	12.42	1205	1083	W	329.00	QQQ	3.83	3.89	3.99	4.24	132	2924	W
QQQ	10.78	10.95	10.96	11.77	6398	13726	W	330.00	QQQ	4.10	4.16	4.10	4.59	8855	1546	W
QQQ	10.07	10.26	10.42	11.15	158	2500	W	331.00	QQQ	4.39	4.45	4.34	4.97	482	2246	W
QQQ	9.38	9.58	8.90	10.54	46	0	W	332.00	QQQ	4.70	4.77	4.65	5.36	47	0	W
QQQ	9.06	9.23	9.42	10.25	347	907	W	332.50	QQQ	4.87	4.92	4.96	5.57	112	2337	W
QQQ	8.71	8.90	9.05	9.96	72	0	W	333.00	QQQ	5.03	5.09	4.90	5.78	119	0	W
QQQ	8.10	8.25	8.42	9.39	456	313	W	334.00	QQQ	5.39	5.44	5.29	6.21	423	254	W
QQQ	7.47	7.62	7.55	8.85	1249	1634	W	335.00	QQQ	5.76	5.79	5.79	6.67	727	387	W
QQQ	6.90	7.00	7.10	8.32	573	322	W	336.00	QQQ	6.16	6.23	6.05	7.14	229	9	W
QQQ	6.32	6.42	6.59	7.82	75	0	W	337.00	QQQ	6.59	6.65	6.60	7.64	47	0	W
QQQ	6.05	6.15	6.22	7.58	144	527	W	337.50	QQQ	6.81	6.88	6.58	7.90	6	84	W
QQQ	5.78	5.88	6.00	7.34	68	0	W	338.00	QQQ	7.04	7.11	8.41	8.16	5	0	W
QQQ	5.27	5.32	5.52	6.88	118	302	W	339.00	QQQ	7.51	7.62	8.92	8.70	1	3	W
QQQ	4.79	4.84	4.86	6.44	1794	5279	W	340.00	QQQ	8.00	8.13	7.90	9.26	236	994	W
QQQ	4.33	4.38	4.55	6.02	81	31	W	341.00	QQQ	8.53	8.67	10.29	9.84	0	3	W
QQQ	3.89	3.95	3.97	5.62	123	0	W	342.00	QQQ	9.09	9.26	10.16	10.43	4	0	W
QQQ	3.69	3.74	3.74	5.42	796	1493	W	342.50	QQQ	9.38	9.56	11.25	10.74	0	49	W
QQQ	3.49	3.55	3.64	5.23	2151	0	W	343.00	No data
QQQ	3.13	3.18	3.19	4.87	47	47	W	344.00	QQQ	10.32	10.48	12.59	11.69	5	5	W
QQQ	2.79	2.83	2.98	4.53	2359	5671	W	345.00	QQQ	10.97	11.13	10.85	12.35	25	48	W
QQQ	2.48	2.52	2.49	4.20	17	0	W	346.00	No data
QQQ	2.19	2.24	2.19	3.89	29	0	W	347.00	No data
QQQ	2.06	2.11	1.90	3.75	159	465	W	347.50	QQQ	12.74	12.93	17.75	14.06	0	2	W
QQQ	1.93	1.98	1.99	3.60	39	0	W	348.00	No data
QQQ	1.71	1.75	1.68	3.33	24	0	W	349.00	No data
QQQ	1.51	1.54	1.52	3.07	1488	1323	W	350.00	QQQ	14.67	14.85	14.96	15.89	6	211	W
QQQ	1.32	1.36	1.33	2.83	152	0	W	351.00	No data
QQQ	1.15	1.20	1.05	2.61	5	0	W	352.00	No data
QQQ	1.08	1.12	1.09	2.50	37	225	W	352.50	No data
QQQ	1.01	1.05	1.09	2.40	6	0	W	353.00	No data
QQQ	0.89	0.92	0.83	2.20	12	0	W	354.00	No data
QQQ	0.78	0.81	0.84	2.01	3364	2216	W	355.00	QQQ	18.93	19.16	39.35	19.83	0	21	W
QQQ	0.56	0.60	0.50	1.61	0	1	W	357.50	No data
QQQ	0.41	0.44	0.45	1.27	636	845	W	360.00	QQQ	23.37	23.92	23.82	24.09	5	31	W
QQQ	0.30	0.33	0.27	1.00	0	5	W	362.50	No data
QQQ	0.23	0.26	0.24	0.78	407	555	W	365.00	QQQ	28.10	28.79	46.30	28.59	0	1	W
QQQ	0.17	0.20	0.18	0.60	3	100	W	367.50	No data
QQQ	0.13	0.16	0.15	0.46	197	76	W	370.00	QQQ	33.00	33.70	55.17	33.27	0	3	W

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

look up stock symbols option chains high interest stocks stock symbols list volatility trading what are covered calls option trading tutorial free what is a bull call spread call spreads stock trade tips straddle option strategy the most volatile stocks stocks introduction high growth stock stock market portfolio options leverage butterfly diagonals options strategy stock symbol list option volume data portfolio tracking historical stock price data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For QQQ Report Date: 04-09 04-08 04-07 04-06 04-05 04-01 03-31 03-30 03-29 03-26 03-25 03-24 03-23 03-22 03-19 03-18 03-17 03-16 03-15 03-12 03-11 03-10 03-09 03-08 03-05 03-04 03-03 03-02 03-01 02-26 02-25 02-24 02-23 02-22 02-19 02-18 02-17 02-16 02-12 02-11 02-10 02-09

Option Chains For QQQ Report Date: