PALANTIR TECHNOLOGIES INC (PLTR) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

PLTR	PALANTIR TECHNOLOGIES INC	0.447	0.802	24.78	0.56


2021-10-22 - Calls									2021-10-22 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	0.76	0.84	0.79	0.00	7405	7532	W	24	PLTR	0.03	0.04	0.04	0.00	5945	11662	W
PLTR	0.13	0.14	0.14	0.00	40062	34620	W	25	PLTR	0.35	0.39	0.35	0.00	5350	4052	W
PLTR	0.02	0.03	0.03	0.00	8682	25056	W	26	PLTR	1.19	1.31	1.30	0.00	353	2258	W

2021-10-29 - Calls									2021-10-29 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	1.03	1.13	1.06	1.52	4040	7723	W	24	PLTR	0.31	0.32	0.30	0.73	2930	5452	W
PLTR	0.50	0.53	0.51	1.00	12861	15502	W	25	PLTR	0.71	0.77	0.73	1.22	3510	2885	W
PLTR	0.20	0.22	0.21	0.62	7198	10719	W	26	PLTR	1.40	1.50	1.41	1.84	272	3038	W

2021-11-05 - Calls									2021-11-05 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	1.24	1.31	1.28	1.95	757	2968	W	24	PLTR	0.48	0.51	0.50	1.17	486	3888	W
PLTR	0.70	0.75	0.74	1.45	2649	9046	W	25	PLTR	0.92	0.99	1.02	1.67	367	1173	W
PLTR	0.37	0.40	0.37	1.05	1938	7397	W	26	PLTR	1.58	1.66	1.63	2.27	193	703	W

2021-11-12 - Calls									2021-11-12 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	1.67	1.74	1.71	2.29	297	4334	W	24	PLTR	0.90	0.95	0.97	1.50	226	2279	W
PLTR	1.16	1.23	1.18	1.80	918	2458	W	25	PLTR	1.38	1.41	1.39	2.02	143	663	W
PLTR	0.79	0.82	0.82	1.40	872	1932	W	26	PLTR	2.00	2.08	2.02	2.61	5	113	W

2021-11-19 - Calls									2021-11-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	1.79	1.84	1.74	2.58	2058	17119	S	24	PLTR	1.02	1.05	1.03	1.78	582	17191	S
PLTR	1.28	1.34	1.32	2.10	3625	47163	S	25	PLTR	1.51	1.54	1.57	2.31	896	34810	S
PLTR	0.92	0.95	0.93	1.69	1288	18916	S	26	PLTR	2.12	2.18	2.20	2.90	237	11923	S

2021-11-26 - Calls									2021-11-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	2.16	2.26	2.20	3.09	9	204	W	23.5	PLTR	0.90	0.96	0.88	1.79	88	321	W
PLTR	1.88	1.96	1.95	2.83	111	609	W	24	PLTR	1.08	1.17	1.07	2.03	60	351	W
PLTR	1.59	1.69	1.66	2.59	68	1491	W	24.5	PLTR	1.33	1.41	1.40	2.29	8	151	W
PLTR	1.36	1.45	1.38	2.36	518	873	W	25	PLTR	1.59	1.67	1.59	2.56	145	93	W
PLTR	1.18	1.25	1.27	2.15	12	865	W	25.5	PLTR	1.88	2.05	2.11	2.85	0	40	W
PLTR	1.00	1.06	1.00	1.95	431	1288	W	26	PLTR	2.22	2.31	2.17	3.15	3	57	W

2021-12-03 - Calls									2021-12-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	2.27	2.43	0.00	3.32	0	0	W	23.5	PLTR	0.96	1.10	1.00	2.01	3	0	W
PLTR	1.97	2.12	2.02	3.06	5	0	W	24	PLTR	1.19	1.29	1.23	2.26	29	0	W
PLTR	1.70	1.90	1.79	2.82	8	0	W	24.5	PLTR	1.42	1.56	1.47	2.52	3	0	W
PLTR	1.47	1.60	1.52	2.60	35	0	W	25	PLTR	1.68	1.85	1.70	2.79	2	0	W
PLTR	1.22	1.41	1.35	2.39	6	0	W	25.5	PLTR	1.95	2.12	0.00	3.08	0	0	W
PLTR	1.09	1.23	1.16	2.19	10	0	W	26	PLTR	2.28	2.45	2.38	3.38	2	0	W

2021-12-17 - Calls									2021-12-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
PLTR	2.20	2.25	2.24	3.47	558	16431	S	24	PLTR	1.42	1.44	1.47	2.65	2813	26612	S
PLTR	1.69	1.75	1.74	3.02	1303	29045	S	25	PLTR	1.92	1.97	1.95	3.19	156	25831	S
PLTR	1.32	1.35	1.31	2.62	271	4998	S	26	PLTR	2.52	2.59	2.59	3.79	130	5713	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

covered call option what is a bear call spread stocks risks options volatility volatility chart option tutorial stock market trading ideas historical stock market data volatility of a stock stocks dividend trading with leverage open interest percentage change put options stock market volume tips for stock market ticker symbol lookup company name investment portfolio microsoft stock ticker symbol basics of trading options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

PALANTIR TECHNOLOGIES INC (PLTR) Option Chains Report Date: 10-21 10-20 10-19 10-18 10-15 10-14 10-13 10-12 10-11 10-08 10-07 10-06 10-05 10-04 10-01 09-30 09-29 09-28 09-27 09-24 09-23

PALANTIR TECHNOLOGIES INC (PLTR) Option Chains Report Date: