PLTR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

196.81

Change

-1.92

Open

197.01

Previous

198.73

High

198.74

Low

193.13

Bid

-

Ask

-

Volume

20,187,399

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.760

Hist Vol

0.580

Opt Volume

211,180

Open Int

3,335,824

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261030C00190000	7.70	7.95	7.75	7.17	708	1,914	W	190.00	PLTR 261030P00190000	0.90	0.93	0.90	0.36	7,579	8,391	W
PLTR 261030C00192500	5.80	6.00	5.65	5.12	1,867	3,312	W	192.50	PLTR 261030P00192500	1.45	1.49	1.51	0.80	4,850	2,337	W
PLTR 261030C00195000	4.15	4.30	4.60	3.39	10,217	2,908	W	195.00	PLTR 261030P00195000	2.27	2.32	2.27	1.57	8,008	3,511	W
PLTR 261030C00197500	2.82	2.88	3.85	2.06	15,734	2,136	W	197.50	PLTR 261030P00197500	3.35	3.50	3.55	2.74	1,947	2,550	W
PLTR 261030C00200000	1.78	1.81	2.00	1.14	17,534	15,523	W	200.00	PLTR 261030P00200000	4.75	4.95	4.86	4.32	1,506	5,839	W
PLTR 261030C00202500	1.05	1.08	1.05	0.57	6,682	11,698	W	202.50	PLTR 261030P00202500	6.55	6.80	6.70	6.25	206	1,859	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261106C00190000	15.10	15.40	15.00	10.80	413	914	W	190.00	PLTR 261106P00190000	8.05	8.20	8.23	3.64	438	3,432	W
PLTR 261106C00192500	13.65	14.00	13.47	9.25	278	428	W	192.50	PLTR 261106P00192500	9.15	9.30	9.60	4.58	761	451	W
PLTR 261106C00195000	12.35	12.50	12.27	7.84	792	1,637	W	195.00	PLTR 261106P00195000	10.30	10.45	10.44	5.67	841	701	W
PLTR 261106C00197500	11.10	11.30	11.10	6.58	546	1,031	W	197.50	PLTR 261106P00197500	11.55	11.80	12.45	6.90	267	677	W
PLTR 261106C00200000	9.95	10.25	10.00	5.47	981	2,593	W	200.00	PLTR 261106P00200000	12.80	13.10	14.31	8.29	392	2,394	W
PLTR 261106C00202500	8.55	9.30	8.70	4.50	524	1,272	W	202.50	PLTR 261106P00202500	14.15	14.55	14.65	9.81	85	481	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261113C00190000	16.10	16.35	15.90	13.62	108	297	W	190.00	PLTR 261113P00190000	8.95	9.15	10.10	5.57	57	513	W
PLTR 261113C00192500	14.70	15.15	14.15	12.15	123	308	W	192.50	PLTR 261113P00192500	9.85	10.30	11.40	6.58	23	235	W
PLTR 261113C00195000	13.40	13.65	13.45	10.77	183	565	W	195.00	PLTR 261113P00195000	11.20	11.45	12.55	7.69	289	598	W
PLTR 261113C00197500	12.20	12.40	12.20	9.51	365	578	W	197.50	PLTR 261113P00197500	12.20	12.80	12.78	8.91	52	588	W
PLTR 261113C00200000	11.00	11.30	11.10	8.36	430	666	W	200.00	PLTR 261113P00200000	13.65	14.05	15.22	10.24	32	438	W
PLTR 261113C00202500	9.75	10.20	9.22	7.30	236	296	W	202.50	PLTR 261113P00202500	14.95	15.50	17.00	11.67	3	130	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261120C00190000	17.15	17.40	17.01	16.28	99	6,890	S	190.00	PLTR 261120P00190000	9.50	10.05	9.96	6.81	257	5,356	S
PLTR 261120C00192500	15.75	15.95	15.70	14.82	44	248	S	192.50	PLTR 261120P00192500	10.90	11.15	12.25	7.82	9	221	S
PLTR 261120C00195000	14.40	14.65	14.23	13.45	421	4,747	S	195.00	PLTR 261120P00195000	12.10	12.30	12.50	8.92	299	3,236	S
PLTR 261120C00197500	13.15	13.55	13.13	12.18	105	332	S	197.50	PLTR 261120P00197500	13.00	13.65	14.65	10.10	26	684	S
PLTR 261120C00200000	12.00	12.25	11.95	10.98	2,198	12,836	S	200.00	PLTR 261120P00200000	14.25	14.95	15.00	11.37	244	7,315	S
PLTR 261120C00202500	10.85	11.15	10.35	9.88	36	287	S	202.50	PLTR 261120P00202500	16.10	16.40	17.31	12.73	9	279	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261127C00185000	20.20	21.40	18.60	22.10	18	202	W	185.00	PLTR 261127P00185000	8.30	8.50	9.20	5.82	25	268	W
PLTR 261127C00190000	17.70	18.35	17.20	18.97	12	217	W	190.00	PLTR 261127P00190000	10.30	10.50	10.83	7.56	142	244	W
PLTR 261127C00195000	14.60	15.25	14.85	16.14	142	337	W	195.00	PLTR 261127P00195000	12.60	12.80	12.85	9.61	85	319	W
PLTR 261127C00200000	12.60	12.90	12.55	13.60	74	482	W	200.00	PLTR 261127P00200000	15.20	15.45	15.56	11.96	16	503	W
PLTR 261127C00205000	10.45	10.80	9.28	11.37	44	415	W	205.00	PLTR 261127P00205000	18.10	18.65	19.70	14.60	97	78	W
PLTR 261127C00210000	8.70	8.90	8.64	9.42	294	320	W	210.00	PLTR 261127P00210000	21.25	22.00	21.35	17.53	1	304	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261204C00185000	21.70	22.10	19.85	24.91	45	142	W	185.00	PLTR 261204P00185000	9.15	9.45	10.40	6.25	21	13	W
PLTR 261204C00190000	18.70	19.70	18.00	21.79	31	81	W	190.00	PLTR 261204P00190000	11.15	11.45	12.37	7.94	9	103	W
PLTR 261204C00195000	15.95	16.85	14.75	18.93	114	213	W	195.00	PLTR 261204P00195000	13.45	13.70	13.80	9.89	61	524	W
PLTR 261204C00200000	13.55	14.40	12.20	16.33	15	181	W	200.00	PLTR 261204P00200000	15.40	17.00	16.90	12.11	6	658	W
PLTR 261204C00205000	11.35	12.20	11.15	14.00	18	289	W	205.00	PLTR 261204P00205000	18.25	19.25	17.80	14.60	0	37	W
PLTR 261204C00210000	9.60	10.20	8.80	11.93	51	135	W	210.00	PLTR 261204P00210000	21.45	23.05	20.20	17.34	0	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PLTR 261218C00185000	23.45	24.15	23.05	31.15	100	14,830	S	185.00	PLTR 261218P00185000	10.55	10.75	11.47	6.34	87	2,986	S
PLTR 261218C00190000	20.55	20.80	19.85	28.00	103	4,912	S	190.00	PLTR 261218P00190000	12.55	12.85	12.85	7.85	1,167	4,869	S
PLTR 261218C00195000	17.90	18.10	17.72	25.07	492	4,133	S	195.00	PLTR 261218P00195000	14.95	15.20	15.80	9.56	258	1,703	S
PLTR 261218C00200000	15.45	15.85	14.55	22.34	380	7,708	S	200.00	PLTR 261218P00200000	17.55	17.75	17.65	11.49	345	3,081	S
PLTR 261218C00210000	11.40	11.75	11.25	17.54	238	5,155	S	210.00	PLTR 261218P00210000	23.45	23.70	25.05	15.98	40	1,218	S
PLTR 261218C00220000	7.95	8.45	8.30	13.55	1,079	7,517	S	220.00	PLTR 261218P00220000	29.95	30.60	30.67	21.29	107	810	S

Below are few quick-links for most popular options chains: