Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PALANTIR TECHNOLOGIES INC (PLTR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PLTR PALANTIR TECHNOLOGIES INC   0.555 0.704 138.2 -3.21
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 3.90 4.05 4.00 4.09 1487 2480  S   136 PLTR 1.68 1.71 1.70 1.88 9212 2849  S  
PLTR 3.30 3.45 3.40 3.51 4908 4148  S   137 PLTR 2.03 2.10 2.08 2.29 9429 3475  S  
PLTR 2.78 2.84 2.80 2.98 9202 3335  S   138 PLTR 2.45 2.54 2.50 2.76 9268 4666  S  
PLTR 2.26 2.32 2.28 2.51 6293 7210  S   139 PLTR 2.93 3.00 2.97 3.29 7511 2138  S  
PLTR 1.83 1.87 1.87 2.09 24322 18801  S   140 PLTR 3.45 3.60 3.54 3.87 16694 6693  S  
PLTR 1.45 1.48 1.48 1.72 12711 2834  S   141 PLTR 4.10 4.30 4.20 4.50 4930 1461  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 6.15 6.30 6.23 7.40 679 632  Q   136 PLTR 3.75 3.90 3.80 4.84 3900 645  Q  
PLTR 5.60 5.70 5.64 6.87 1090 1040  Q   137 PLTR 4.15 4.30 4.22 5.31 938 609  Q  
PLTR 5.05 5.15 5.15 6.36 1273 757  Q   138 PLTR 4.60 4.75 4.72 5.80 4485 1872  Q  
PLTR 4.55 4.65 4.60 5.89 1882 735  Q   139 PLTR 5.10 5.25 5.11 6.32 3479 542  Q  
PLTR 4.05 4.20 4.10 5.43 10072 9717  Q   140 PLTR 5.65 5.80 5.75 6.87 3157 2182  Q  
PLTR 3.60 3.75 3.67 5.01 1518 912  Q   141 PLTR 6.20 6.35 6.29 7.44 404 391  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 7.50 7.65 7.95 9.47 230 396  W   136 PLTR 5.00 5.15 5.06 6.28 131 441  W  
PLTR 6.95 7.35 7.00 8.95 282 226  W   137 PLTR 5.45 5.60 5.15 6.75 277 232  W  
PLTR 6.35 6.80 6.49 8.44 486 588  W   138 PLTR 5.90 6.10 5.95 7.24 296 278  W  
PLTR 5.95 6.25 6.05 7.96 1141 389  W   139 PLTR 6.40 6.55 6.37 7.75 372 230  W  
PLTR 5.45 5.60 5.55 7.50 1482 2857  W   140 PLTR 6.95 7.10 7.00 8.28 2170 1085  W  
PLTR 5.00 5.15 5.20 7.06 519 220  W   141 PLTR 7.50 7.65 7.75 8.83 261 134  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 8.95 9.15 9.22 12.00 375 254  W   136 PLTR 6.35 6.50 6.85 7.48 38 237  W  
PLTR 8.40 8.60 8.53 11.48 455 782  W   137 PLTR 6.80 6.95 6.90 7.94 61 159  W  
PLTR 7.90 8.15 8.30 10.97 328 654  W   138 PLTR 7.30 7.45 7.25 8.42 60 170  W  
PLTR 7.40 7.60 7.52 10.48 190 466  W   139 PLTR 7.80 7.95 7.50 8.91 50 345  W  
PLTR 6.90 7.10 6.95 10.01 790 919  W   140 PLTR 8.30 8.45 8.35 9.42 284 194  W  
PLTR 6.45 6.65 6.54 9.55 547 253  W   141 PLTR 8.80 9.00 8.70 9.94 110 60  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 8.20 8.40 8.29 12.17 5102 52655  S   140 PLTR 9.45 9.65 9.55 9.94 1297 6781  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 11.30 11.80 11.83 16.46 10 158  W   136 PLTR 8.45 8.80 8.50 8.34 18 255  W  
PLTR 10.80 11.05 10.95 15.93 58 189  W   137 PLTR 8.60 9.55 9.10 8.77 18 141  W  
PLTR 10.30 10.40 10.48 15.41 71 362  W   138 PLTR 9.45 9.90 9.26 9.20 117 369  W  
PLTR 9.80 10.10 10.00 14.90 119 102  W   139 PLTR 9.80 10.40 9.80 9.65 32 48  W  
PLTR 9.35 9.50 9.50 14.41 257 647  W   140 PLTR 10.30 11.50 10.24 10.11 410 1377  W  
PLTR 8.90 9.55 9.10 13.92 127 242  W   141 PLTR 11.00 11.25 11.50 10.59 76 54  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 12.60 13.00 12.53 18.84 16 17  W   136 PLTR 9.15 11.55 9.82 8.35 2 7  W  
PLTR 11.40 12.50 12.65 18.31 42 75  W   137 PLTR 10.10 10.45 11.00 8.75 6 66  W  
PLTR 11.50 11.85 11.80 17.78 70 18  W   138 PLTR 10.45 10.85 10.79 9.16 7 17  W  
PLTR 10.90 11.50 11.10 17.26 58 191  W   139 PLTR 9.40 12.25 11.01 9.58 29 5  W  
PLTR 10.20 10.80 11.00 16.76 292 144  W   140 PLTR 11.40 12.05 11.45 10.02 75 248  W  
PLTR 9.45 10.65 10.23 16.26 121 23  W   141 PLTR 11.65 13.35 11.68 10.46 16 70  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLTR 15.00 15.20 15.10 21.92 3533 4169  S   140 PLTR 15.85 16.00 15.75 9.22 489 2495  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.