Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMP (AMERIPRISE FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

424.96 
 AMERIPRISE FINANCIAL       CHANGE

6.01 
 HIGH 425.31   LOW 421.48   DIVIDEND DATE 2017-11-03 
 OPEN 422.10   CLOSE 418.95   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 435,909   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 136   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMP  411.18    AMP  Apr 19 '24  390.00  21.70  0.52  0.13%    0.35  1
 AMP  411.18    AMP  Apr 19 '24  400.00  12.95  1.77  0.43%    0.34  1
 AMP  411.18    AMP  May 17 '24  390.00  27.65  6.47  1.57%    0.31  0
 AMP  411.18    AMP  May 17 '24  400.00  20.20  9.02  2.19%    0.29  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Apr 19 '24  440.00   P  29.15    29.35  28.82
 AMP  Apr 19 '24  390.00   C  21.70    AMP  Apr 19 '24  390.00   P  0.55    22.25  21.18
 AMP  Apr 19 '24  400.00   C  12.95    AMP  Apr 19 '24  400.00   P  1.27    14.22  11.18
 AMP  May 17 '24  390.00   C  27.65    AMP  May 17 '24  390.00   P  5.70    33.35  21.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Apr 19 '24  410.00   P  3.90    25.25  30.00
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Apr 19 '24  420.00   P  10.65    18.50  20.00
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Apr 19 '24  400.00   P  1.27    27.88  40.00
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Apr 19 '24  430.00   P  19.25    9.90  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AMP  Apr 19 '24  390.00   C  21.70    AMP  Apr 19 '24  430.00   C  0.30    21.40  40.00
 AMP  Apr 19 '24  390.00   C  21.70    AMP  Apr 19 '24  420.00   C  1.60    20.10  30.00
 AMP  Apr 19 '24  390.00   C  21.70    AMP  Apr 19 '24  410.00   C  5.50    16.20  20.00
 AMP  Apr 19 '24  400.00   C  12.95    AMP  Apr 19 '24  430.00   C  0.30    12.65  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Apr 19 '24  410.00   C  5.50    -5.30  30.00
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Apr 19 '24  400.00   C  12.95    -12.75  40.00
 AMP  Nov 15 '24  410.00   C  36.80    AMP  Nov 15 '24  400.00   C  41.95    -5.15  10.00
 AMP  Nov 15 '24  410.00   C  36.80    AMP  Nov 15 '24  390.00   C  48.00    -11.20  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 AMP  Apr 19 '24  390.00   P  0.55    AMP  Apr 19 '24  410.00   P  3.90    -3.35  20.00
 AMP  Apr 19 '24  390.00   P  0.55    AMP  Apr 19 '24  420.00   P  10.65    -10.10  30.00
 AMP  Apr 19 '24  390.00   P  0.55    AMP  Apr 19 '24  400.00   P  1.27    -0.72  10.00
 AMP  Apr 19 '24  390.00   P  0.55    AMP  Apr 19 '24  430.00   P  19.25    -18.70  40.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Sep 20 '24  440.00   C  16.15    -15.95  5
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Jun 21 '24  440.00   C  7.00    -6.80  2
 AMP  Apr 19 '24  440.00   C  0.20    AMP  Nov 15 '24  440.00   C  22.50    -22.30  7
 AMP  Apr 19 '24  390.00   C  21.70    AMP  Nov 15 '24  390.00   C  48.00    -26.30  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Jun 21 '24  440.00   P  33.06    -3.91  2
 AMP  Apr 19 '24  440.00   P  29.15    AMP  Sep 20 '24  440.00   P  38.95    -9.80  5
 AMP  Apr 19 '24  440.00   P  29.15    AMP  May 17 '24  440.00   P  32.10    -2.95  1
 AMP  Apr 19 '24  390.00   P  0.55    AMP  Sep 20 '24  390.00   P  15.00    -14.45  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.