BNDX Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

47.47

Change

-0.17

Open

47.50

Previous

47.64

High

47.53

Low

47.41

Bid

-

Ask

-

Volume

4,414,478

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

4.2%

Opt Volume

5

Open Int

703

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BNDX 261120C00038000	7.10	11.90	8.82	9.56	0	0	S	38.00	—	—	—	—	—	—	—	—
BNDX 261120C00047000	0.00	2.90	0.20	0.58	0	1	S	47.00	BNDX 261120P00047000	0.05	1.75	0.22	0.00	0	1	S
BNDX 261120C00048000	0.00	2.30	0.05	0.01	0	160	S	48.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	49.00	BNDX 261120P00049000	0.00	3.90	2.04	1.41	0	0	S
—	—	—	—	—	—	—	—	50.00	BNDX 261120P00050000	0.15	4.90	2.48	2.41	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BNDX 261218C00045000	0.10	5.00	3.10	4.23	0	3	S	45.00	BNDX 261218P00045000	0.00	2.45	0.70	0.70	0	2	S
—	—	—	—	—	—	—	—	46.00	BNDX 261218P00046000	0.15	0.40	0.50	0.28	0	1	S
BNDX 261218C00047000	0.00	3.30	1.53	2.31	0	1	S	47.00	BNDX 261218P00047000	0.15	3.10	0.55	0.00	0	4	S
BNDX 261218C00048000	0.15	2.00	0.25	1.35	0	31	S	48.00	BNDX 261218P00048000	0.15	4.00	2.05	0.00	0	1	S
BNDX 261218C00049000	0.00	2.45	0.33	0.49	0	186	S	49.00	BNDX 261218P00049000	0.10	5.00	2.71	0.11	0	1	S
BNDX 261218C00050000	0.00	2.45	0.10	0.07	0	289	S	50.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: