Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

FREEPORT-MCMORAN C & G (FCX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
FCX FREEPORT-MCMORAN C & G   0.589 0.516 30.78 1.44

 
2022-10-07 - Calls 2022-10-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.54 1.58 1.55 1.36 219 1118  W   29.5 FCX 0.24 0.27 0.26 0.08 113 58  W  
FCX 1.16 1.21 1.11 0.96 268 3284  W   30 FCX 0.36 0.40 0.39 0.17 281 609  W  
FCX 0.84 0.88 0.83 0.62 645 1008  W   30.5 FCX 0.52 0.58 0.55 0.34 554 87  W  
FCX 0.56 0.60 0.56 0.37 586 1536  W   31 FCX 0.75 0.84 0.79 0.59 135 205  W  
FCX 0.36 0.39 0.36 0.20 447 1105  W   31.5 FCX 1.04 1.14 1.17 0.92 5 14  W  
FCX 0.21 0.25 0.22 0.10 873 1476  W   32 FCX 1.40 1.49 1.45 1.31 17 93  W  
 
2022-10-14 - Calls 2022-10-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.87 1.94 1.84 1.78 36 349  W   29.5 FCX 0.68 0.73 0.70 0.45 13 164  W  
FCX 1.55 1.61 1.57 1.46 152 1043  W   30 FCX 0.85 0.91 0.90 0.62 90 579  W  
FCX 1.25 1.30 1.25 1.17 345 283  W   30.5 FCX 1.06 1.12 1.17 0.83 333 0  W  
FCX 1.00 1.02 1.00 0.92 650 977  W   31 FCX 1.31 1.38 1.41 1.08 305 557  W  
FCX 0.76 0.82 0.78 0.71 25 84  W   31.5 FCX 1.58 1.66 1.72 1.37 1 0  W  
FCX 0.58 0.62 0.59 0.54 426 495  W   32 FCX 1.90 1.99 1.95 1.70 39 200  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.25 2.33 2.23 2.15 132 1492  S   29.5 FCX 1.10 1.14 1.15 0.69 150 398  S  
FCX 1.94 2.03 1.96 1.84 3217 13468  S   30 FCX 1.29 1.34 1.32 0.88 204 9741  S  
FCX 1.71 1.74 1.70 1.56 166 574  S   30.5 FCX 1.51 1.56 1.57 1.10 226 262  S  
FCX 1.45 1.49 1.45 1.31 703 5561  S   31 FCX 1.75 1.81 1.81 1.34 254 2409  S  
FCX 1.20 1.28 1.24 1.09 2836 369  S   31.5 FCX 2.03 2.11 2.06 1.62 9 7  S  
FCX 1.04 1.06 1.04 0.89 10241 12828  S   32 FCX 2.33 2.42 2.59 1.93 33 2903  S  
 
2022-10-28 - Calls 2022-10-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.18 2.29 2.22 2.20 41 250  W   30 FCX 1.52 1.63 1.73 1.05 29 101  W  
FCX 1.68 1.78 1.73 1.66 67 1764  W   31 FCX 1.99 2.09 2.24 1.51 3 17  W  
FCX 1.22 1.32 1.25 1.23 130 444  W   32 FCX 2.52 2.67 3.85 2.06 0 503  W  
 
2022-11-04 - Calls 2022-11-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.37 2.55 2.47 2.56 45 142  W   30 FCX 1.72 1.85 1.81 1.16 30 38  W  
FCX 1.94 2.00 1.98 2.02 13 265  W   31 FCX 2.21 2.32 2.34 1.60 25 17  W  
FCX 1.46 1.58 1.44 1.56 218 895  W   32 FCX 2.77 2.90 0.00 2.12 0 0  W  
 
2022-11-11 - Calls 2022-11-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.61 2.79 2.72 2.93 8 65  W   30 FCX 1.95 2.05 2.01 1.22 14 48  W  
FCX 2.14 2.24 2.17 2.38 44 25  W   31 FCX 2.40 2.52 2.50 1.64 97 5  W  
FCX 1.72 1.79 1.74 1.91 14 5  W   32 FCX 2.98 3.10 0.00 2.14 0 0  W  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.86 2.95 2.85 3.33 213 4446  S   30 FCX 2.13 2.19 2.18 1.24 175 10761  S  
FCX 2.38 2.42 2.42 2.77 157 2480  S   31 FCX 2.61 2.70 2.74 1.63 35 1301  S  
FCX 1.94 1.98 1.95 2.28 108 5639  S   32 FCX 3.15 3.30 3.42 2.10 6 1151  S  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.50 3.60 3.55 5.21 302 2600  S   30 FCX 2.69 2.77 2.76 1.04 42 1244  S  
FCX 3.00 3.10 3.05 4.61 171 848  S   31 FCX 3.15 3.30 3.30 1.33 1 982  S  
FCX 2.57 2.65 2.60 4.06 39 875  S   32 FCX 3.70 3.85 3.79 1.67 81 601  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.