Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FCX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FCX FREEPORT-MCMORAN C & G   0.340 0.329 49.96 -1.43
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.56 1.75 1.41 1.48 509 562  W   48.5 FCX 0.10 0.13 0.12 0.01 520 162  W  
FCX 1.15 1.22 1.18 1.02 33 462  W   49 FCX 0.17 0.21 0.19 0.06 148 582  W  
FCX 0.80 0.85 0.82 0.62 1185 572  W   49.5 FCX 0.32 0.35 0.33 0.16 1100 576  W  
FCX 0.51 0.54 0.54 0.32 2620 2279  W   50 FCX 0.53 0.57 0.53 0.36 6421 1423  W  
FCX 0.17 0.20 0.18 0.05 877 6792  W   51 FCX 1.16 1.25 1.45 1.09 3759 2563  W  
FCX 0.05 0.07 0.06 0.00 1343 7766  W   52 FCX 1.92 2.98 2.48 2.04 24 256  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 1.98 2.06 1.75 1.95 10 3364  S   48.5 FCX 0.46 0.53 0.57 0.37 422 827  S  
FCX 1.65 1.68 1.67 1.60 430 4760  S   49 FCX 0.61 0.65 0.80 0.51 280 2723  S  
FCX 1.34 1.37 1.26 1.29 447 1296  S   49.5 FCX 0.80 0.84 0.82 0.70 442 786  S  
FCX 1.07 1.11 1.08 1.01 1108 37496  S   50 FCX 1.02 1.07 1.06 0.93 1908 10592  S  
FCX 0.66 0.69 0.68 0.59 5432 5403  S   51 FCX 1.60 1.68 1.88 1.50 132 1314  S  
FCX 0.38 0.42 0.40 0.31 3082 4759  S   52 FCX 2.32 2.45 2.67 2.22 120 522  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.07 2.52 0.00 2.46 0 0  W   48.5 FCX 0.64 0.76 0.73 0.57 3 20  W  
FCX 1.96 2.07 1.89 2.13 14 192  W   49 FCX 0.84 0.92 1.02 0.73 10 248  W  
FCX 1.67 1.77 1.49 1.82 23 0  W   49.5 FCX 1.06 1.13 1.25 0.91 14 17  W  
FCX 1.40 1.49 1.25 1.54 95 314  W   50 FCX 1.25 1.37 1.50 1.13 50 47  W  
FCX 0.97 1.03 0.90 1.07 142 386  W   51 FCX 1.86 1.98 2.11 1.65 72 127  W  
FCX 0.64 0.70 0.68 0.71 29 247  W   52 FCX 2.53 2.80 1.77 2.28 0 172  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.06 2.31 2.11 2.71 7 165  W   49 FCX 1.02 1.13 1.23 0.81 65 176  W  
FCX 1.62 1.74 1.53 2.10 226 263  W   50 FCX 1.48 1.58 1.70 1.18 15 193  W  
FCX 1.17 1.32 1.13 1.58 3 1226  W   51 FCX 2.00 2.17 1.56 1.64 0 82  W  
FCX 0.85 0.91 0.82 1.16 23 222  W   52 FCX 2.12 2.84 3.05 2.20 0 355  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.46 2.63 2.34 3.38 43 29  W   49 FCX 1.17 1.55 1.35 0.80 1 39  W  
FCX 1.92 2.11 1.77 2.74 123 67  W   50 FCX 1.73 2.50 1.82 1.12 22 30  W  
FCX 1.41 1.69 1.82 2.18 124 122  W   51 FCX 2.14 2.38 1.72 1.53 0 14  W  
FCX 1.07 1.32 1.00 1.70 34 148  W   52 FCX 2.77 3.10 2.25 2.02 0 17  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.70 2.87 3.35 4.16 0 11  W   49 FCX 0.94 1.77 1.40 0.72 2 6  W  
FCX 2.06 2.43 1.97 3.49 14 15  W   50 FCX 1.53 2.19 2.11 1.00 2 23  W  
FCX 1.51 2.04 1.57 2.89 2 10  W   51 FCX 2.42 2.82 1.77 1.35 0 3  W  
FCX 1.16 1.40 1.20 2.35 1 1254  W   52 FCX 3.05 3.35 2.28 1.77 0 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 2.91 2.95 2.90 5.07 70 1830  S   49 FCX 1.62 1.66 1.84 0.62 142 5022  S  
FCX 2.37 2.42 2.41 4.37 4588 46194  S   50 FCX 2.07 2.12 2.25 0.85 3256 5550  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCX 3.60 3.70 3.60 10.09 22 1240  S   49 FCX 2.28 2.31 2.43 0.18 47 865  S  
FCX 3.10 3.20 3.00 9.34 579 19493  S   50 FCX 2.75 2.79 2.78 0.25 130 3732  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.