SION Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.57

Change

+0.29

Open

3.31

Previous

3.28

High

3.61

Low

3.22

Bid

-

Ask

-

Volume

1,089,210

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

100.8%

Hist Vol

259.4%

Opt Volume

48

Open Int

11,486

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	SION 261120P00002500	0.00	5.00	0.05	0.14	0	60	S
SION 261120C00005000	0.00	5.00	0.05	0.22	0	61	S	5.00	SION 261120P00005000	0.30	2.40	2.39	1.64	0	7	S
SION 261120C00007500	0.00	5.00	0.05	0.04	0	46	S	7.50	SION 261120P00007500	3.60	4.70	1.30	3.95	0	1	S
SION 261120C00010000	0.00	5.00	0.30	0.01	0	1	S	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SION 261218C00002500	0.80	1.45	1.20	1.65	0	3	S	2.50	SION 261218P00002500	0.00	0.15	0.10	0.48	0	111	S
SION 261218C00005000	0.00	0.75	0.20	0.82	0	24	S	5.00	SION 261218P00005000	1.30	4.20	2.70	2.05	0	5	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SION 270115C00002500	1.00	1.60	1.65	1.99	0	20	S	2.50	SION 270115P00002500	0.05	0.10	0.15	0.63	0	7,874	S
SION 270115C00005000	0.20	0.25	0.25	1.28	38	116	S	5.00	SION 270115P00005000	1.25	4.60	1.90	2.11	0	341	S
SION 270115C00007500	0.00	5.00	0.05	0.89	0	861	S	7.50	SION 270115P00007500	3.60	4.70	4.00	3.93	0	115	S
SION 270115C00010000	0.00	5.00	0.10	0.66	0	506	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: