Quote for APP (AMERICAN APPAREL INC)

Data as of Nov 9, 2026

Last

410.00

Change

+18.78

Open

387.71

Previous

391.22

High

412.90

Low

386.07

Bid

-

Ask

-

Volume

7,407,304

Trades

-

Dividend

0.75

Yield

0.00%

Ex-Div

Jul 19, 2007

Split Date

-

Impl Vol

71.3%

Hist Vol

76.4%

Opt Volume

73,879

Open Int

431,656

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 270.00	Jan 15 '27 270.00	-8.38	2
Nov 20 '26 270.00	Mar 19 '27 270.00	-19.30	4
Nov 20 '26 270.00	Dec 18 '26 270.00	-4.05	1
Nov 20 '26 270.00	Jun 17 '27 270.00	-31.00	7
Nov 20 '26 270.00	May 21 '27 270.00	-28.69	6
Nov 20 '26 270.00	Feb 19 '27 270.00	-17.20	3
Nov 20 '26 270.00	Sep 17 '27 270.00	-38.70	10
Nov 20 '26 270.00	Jun 16 '28 270.00	-52.05	19
Feb 19 '27 270.00	Mar 19 '27 270.00	-2.10	1
Nov 20 '26 270.00	Jan 21 '28 270.00	-50.40	14
Dec 18 '26 270.00	Jan 15 '27 270.00	-4.33	1
Jan 21 '28 270.00	Jun 16 '28 270.00	-1.65	5
Dec 15 '28 270.00	Jan 19 '29 270.00	1.98	1
Feb 19 '27 270.00	Jun 17 '27 270.00	-13.80	4
May 21 '27 270.00	Jun 17 '27 270.00	-2.31	1
Feb 19 '27 270.00	May 21 '27 270.00	-11.49	3
Dec 18 '26 270.00	Mar 19 '27 270.00	-15.25	3
Feb 19 '27 270.00	Sep 17 '27 270.00	-21.50	7
May 21 '27 270.00	Sep 17 '27 270.00	-10.01	4
Jun 17 '27 270.00	Sep 17 '27 270.00	-7.70	3
Dec 18 '26 270.00	Jun 17 '27 270.00	-26.95	6
Mar 19 '27 270.00	Jun 17 '27 270.00	-11.70	3
Jan 15 '27 270.00	Mar 19 '27 270.00	-10.92	2
Dec 18 '26 270.00	May 21 '27 270.00	-24.64	5
Mar 19 '27 270.00	May 21 '27 270.00	-9.39	2
Sep 17 '27 270.00	Jun 16 '28 270.00	-13.35	9
Feb 19 '27 270.00	Jun 16 '28 270.00	-34.85	16
Dec 18 '26 270.00	Feb 19 '27 270.00	-13.15	2
Dec 18 '26 270.00	Sep 17 '27 270.00	-34.65	9
Mar 19 '27 270.00	Sep 17 '27 270.00	-19.40	6
May 21 '27 270.00	Jun 16 '28 270.00	-23.36	13
Jun 17 '27 270.00	Jun 16 '28 270.00	-21.05	12
Nov 20 '26 270.00	Jan 19 '29 270.00	-61.87	26
Nov 20 '26 270.00	Dec 15 '28 270.00	-63.85	25
Sep 17 '27 270.00	Jan 21 '28 270.00	-11.70	4
Jan 15 '27 270.00	Jun 17 '27 270.00	-22.62	5
Feb 19 '27 270.00	Jan 21 '28 270.00	-33.20	11
May 21 '27 270.00	Jan 21 '28 270.00	-21.71	8
Jan 15 '27 270.00	May 21 '27 270.00	-20.31	4
Jan 15 '27 270.00	Feb 19 '27 270.00	-8.82	1