Quote for APP (AMERICAN APPAREL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 270.00 | 24.00 | 24.00 | 8.92% | 0 | 0.77 |
| Jan 21 '28 270.00 | 90.04 | 90.04 | 33.46% | 14 | 0.72 |
| Feb 19 '27 270.00 | 43.80 | 43.80 | 16.28% | 3 | 0.71 |
| Dec 18 '26 270.00 | 30.23 | 30.23 | 11.23% | 1 | 0.70 |
| May 21 '27 270.00 | 57.15 | 57.15 | 21.24% | 6 | 0.69 |
| Sep 17 '27 270.00 | 72.42 | 72.42 | 26.91% | 10 | 0.69 |
| Mar 19 '27 270.00 | 47.60 | 47.60 | 17.69% | 4 | 0.69 |
| Jun 16 '28 270.00 | 100.78 | 100.78 | 37.45% | 19 | 0.68 |
| Jun 17 '27 270.00 | 59.88 | 59.88 | 22.25% | 7 | 0.68 |
| Dec 15 '28 270.00 | 117.25 | 117.25 | 43.57% | 25 | 0.68 |
| Jan 15 '27 270.00 | 34.00 | 34.00 | 12.63% | 2 | 0.65 |
| Jan 19 '29 270.00 | 112.00 | 112.00 | 41.62% | 26 | 0.61 |