Optionistics

Quote for AUR (AURORA INNOVATION INC. CLASS A)

Data as of

Last
5.09
Change
-0.03
Open
5.14
Previous
5.12
High
5.17
Low
5.02
Bid
-
Ask
-
Volume
16,949,960
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.907
Hist Vol
0.660
Opt Volume
12,311
Open Int
559,410

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Feb 19 '27 7.00Feb 19 '27 6.000.881.00
Oct 16 '26 7.00Oct 16 '26 6.500.480.50
Feb 19 '27 7.00Feb 19 '27 5.001.352.00
Jan 15 '27 7.00Jan 15 '27 5.001.292.00
Mar 19 '27 7.00Mar 19 '27 6.000.781.00
Jan 15 '27 7.00Jan 15 '27 5.501.041.50
Jan 21 '28 7.00Jan 21 '28 5.501.061.50
Jan 19 '29 7.00Jan 19 '29 5.001.272.00
Jan 21 '28 7.00Jan 21 '28 5.001.292.00
Jan 15 '27 7.00Jan 15 '27 4.501.442.50
Jan 21 '28 7.00Jan 21 '28 4.501.542.50
Nov 20 '26 7.00Nov 20 '26 6.000.741.00
Oct 16 '26 7.00Oct 16 '26 6.000.871.00
Nov 20 '26 7.00Nov 20 '26 5.001.222.00
Nov 19 '27 7.00Nov 19 '27 5.001.222.00
Dec 18 '26 6.00Dec 18 '26 5.000.511.00
Nov 20 '26 6.00Nov 20 '26 5.000.481.00
Oct 16 '26 7.00Oct 16 '26 5.501.131.50
Mar 19 '27 7.00Mar 19 '27 5.001.202.00
Oct 16 '26 6.00Oct 16 '26 5.500.260.50
Aug 20 '27 7.00Aug 20 '27 5.001.172.00
Feb 19 '27 6.00Feb 19 '27 5.000.481.00
May 21 '27 6.00May 21 '27 5.000.501.00
Mar 19 '27 6.00Mar 19 '27 5.000.421.00
Oct 16 '26 6.50Oct 16 '26 6.000.390.50
Oct 16 '26 6.50Oct 16 '26 5.500.651.00
Dec 18 '26 7.00Dec 18 '26 5.001.102.00
Dec 18 '26 7.00Dec 18 '26 6.000.591.00