Quote for BSM (BLACK STONE MINERALS LP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 12.50 | 14.57 | 12.45 | 85.15% | 14 | 5.29 |
| Oct 16 '26 12.50 | 2.32 | 0.20 | 1.37% | 0 | 1.04 |
| Jan 15 '27 12.50 | 2.45 | 0.33 | 2.26% | 3 | 0.37 |
| Apr 16 '27 12.50 | 2.25 | 0.13 | 0.89% | 6 | 0.20 |
| Nov 20 '26 15.00 | 0.25 | 0.25 | 1.71% | 1 | 0.20 |
| Jan 15 '27 15.00 | 0.35 | 0.35 | 2.39% | 3 | 0.16 |
| Apr 16 '27 15.00 | 0.58 | 0.58 | 3.97% | 6 | 0.16 |
| Dec 17 '27 17.50 | 0.25 | 0.25 | 1.71% | 14 | 0.13 |
| Dec 17 '27 15.00 | 0.95 | 0.95 | 6.50% | 14 | 0.11 |