BSM Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BSM 261120C00007500 | 6.70 | 8.60 | 7.40 | 7.46 | 0 | 1 | S | 7.50 | — | — | — | — | — | — | — | — |
| BSM 261120C00010000 | 4.30 | 6.10 | 4.79 | 5.00 | 0 | 0 | S | 10.00 | — | — | — | — | — | — | — | — |
| BSM 261120C00012500 | 1.95 | 3.60 | 2.11 | 2.53 | 0 | 15 | S | 12.50 | — | — | — | — | — | — | — | — |
| BSM 261120C00015000 | 0.05 | 0.20 | 0.14 | 0.32 | 30 | 451 | S | 15.00 | BSM 261120P00015000 | 0.25 | 0.75 | 0.65 | 0.25 | 0 | 163 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BSM 261218C00015000 | 0.00 | 0.45 | 0.34 | 1.03 | 0 | 109 | S | 15.00 | BSM 261218P00015000 | 0.50 | 0.80 | 0.65 | 0.11 | 3 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.