Quote for CDE (COEUR D'ALENE MINES CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 16.00 | Oct 16 '26 16.50 | -0.21 | 0.50 |
| Jun 17 '27 15.00 | Jun 17 '27 17.50 | -1.36 | 2.50 |
| Dec 18 '26 15.00 | Dec 18 '26 17.50 | -1.30 | 2.50 |
| Jan 15 '27 15.00 | Jan 15 '27 17.50 | -1.33 | 2.50 |
| Sep 17 '27 15.00 | Sep 17 '27 17.50 | -1.43 | 2.50 |
| Mar 19 '27 15.00 | Mar 19 '27 17.50 | -1.40 | 2.50 |
| Feb 19 '27 15.00 | Feb 19 '27 17.50 | -1.39 | 2.50 |
| Nov 20 '26 15.00 | Nov 20 '26 17.50 | -1.29 | 2.50 |
| Oct 16 '26 15.50 | Oct 16 '26 16.50 | -0.38 | 1.00 |
| Oct 16 '26 15.50 | Oct 16 '26 16.00 | -0.17 | 0.50 |
| Jan 19 '29 15.00 | Jan 19 '29 17.50 | -1.53 | 2.50 |
| Oct 16 '26 16.00 | Oct 16 '26 17.00 | -0.56 | 1.00 |
| Oct 16 '26 15.50 | Oct 16 '26 17.00 | -0.73 | 1.50 |
| Oct 16 '26 16.00 | Oct 16 '26 18.00 | -1.35 | 2.00 |
| Oct 16 '26 16.00 | Oct 16 '26 17.50 | -0.96 | 1.50 |
| Jan 21 '28 15.00 | Jan 21 '28 17.50 | -2.25 | 2.50 |
| Oct 16 '26 15.50 | Oct 16 '26 18.00 | -1.52 | 2.50 |
| Oct 16 '26 15.50 | Oct 16 '26 17.50 | -1.13 | 2.00 |