Quote for CDE (COEUR D'ALENE MINES CORP.)

Data as of Oct 28, 2026

Last

14.42

Change

+0.21

Open

14.15

Previous

14.21

High

14.43

Low

13.93

Bid

-

Ask

-

Volume

38,092,679

Trades

-

Dividend

-

Yield

-

Ex-Div

Apr 3, 1996

Impl Vol

0.715

Hist Vol

0.688

Opt Volume

16,321

Open Int

445,353

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 15.00	Jan 19 '29 15.00	-4.60	25
Jun 17 '27 17.50	Jan 19 '29 17.50	-3.20	19
Jun 17 '27 15.00	Jan 19 '29 15.00	-3.04	19
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.66	12
Sep 17 '27 17.50	Jan 19 '29 17.50	-2.58	16
Sep 17 '27 15.00	Jan 19 '29 15.00	-2.45	16
Mar 19 '27 15.00	Jan 19 '29 15.00	-3.80	22
Feb 19 '27 15.00	Jan 19 '29 15.00	-4.05	23
Jan 21 '28 17.50	Jan 19 '29 17.50	-1.85	12
Mar 19 '27 17.50	Jan 19 '29 17.50	-4.05	22
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.21	1
Jan 15 '27 15.00	Jan 19 '29 15.00	-4.39	24
Dec 18 '26 15.00	Feb 19 '27 15.00	-0.55	2
Feb 19 '27 17.50	Jan 19 '29 17.50	-4.34	23
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.80	3
Jun 17 '27 17.50	Jan 21 '28 17.50	-1.35	7
Nov 20 '26 17.50	Jan 19 '29 17.50	-5.43	26
Dec 18 '26 17.50	Jan 19 '29 17.50	-5.05	25
Nov 20 '26 17.50	Jan 15 '27 17.50	-0.65	2
Dec 18 '26 15.00	Sep 17 '27 15.00	-2.15	9
Sep 17 '27 17.50	Jan 21 '28 17.50	-0.73	4
Dec 18 '26 15.00	Jan 21 '28 15.00	-2.94	13
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.28	1
Dec 18 '26 15.00	Jun 17 '27 15.00	-1.56	6
Jun 17 '27 17.50	Sep 17 '27 17.50	-0.62	3
Jun 17 '27 15.00	Sep 17 '27 15.00	-0.59	3
Jan 15 '27 17.50	Jan 19 '29 17.50	-4.77	24
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.38	1
Jun 17 '27 15.00	Jan 21 '28 15.00	-1.38	7
Nov 20 '26 15.00	Jan 19 '29 15.00	-5.09	26
Mar 19 '27 17.50	Jan 21 '28 17.50	-2.20	10
Sep 17 '27 15.00	Jan 21 '28 15.00	-0.79	4
Feb 19 '27 15.00	Mar 19 '27 15.00	-0.25	1
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.34	1
Nov 20 '26 17.50	Feb 19 '27 17.50	-1.09	3
Jan 15 '27 15.00	Mar 19 '27 15.00	-0.59	2
Feb 19 '27 17.50	Mar 19 '27 17.50	-0.29	1
Feb 19 '27 17.50	Jan 21 '28 17.50	-2.49	11
Dec 18 '26 17.50	Feb 19 '27 17.50	-0.71	2
Mar 19 '27 15.00	Sep 17 '27 15.00	-1.35	6