Quote for CPNG (COUPANG INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 13.50 | 1.50 | 0.19 | 1.28% | 0 | 0.73 |
| Nov 20 '26 15.00 | 1.08 | 1.08 | 7.29% | 1 | 0.57 |
| Dec 18 '26 14.00 | 1.89 | 1.08 | 7.29% | 2 | 0.57 |
| Nov 20 '26 16.00 | 0.70 | 0.70 | 4.73% | 1 | 0.56 |
| Jan 15 '27 14.00 | 2.11 | 1.30 | 8.78% | 3 | 0.55 |
| Nov 20 '26 14.00 | 1.55 | 0.74 | 5.00% | 1 | 0.55 |
| Jun 17 '27 14.00 | 3.13 | 2.32 | 15.63% | 8 | 0.54 |
| Mar 19 '27 15.00 | 2.10 | 2.10 | 14.18% | 5 | 0.54 |
| Dec 18 '26 15.00 | 1.34 | 1.34 | 9.05% | 2 | 0.54 |
| Mar 19 '27 14.00 | 2.51 | 1.70 | 11.48% | 5 | 0.53 |
| Dec 18 '26 16.00 | 0.93 | 0.93 | 6.28% | 2 | 0.53 |
| May 21 '27 15.00 | 2.45 | 2.45 | 16.54% | 7 | 0.53 |
| Feb 19 '27 14.00 | 2.30 | 1.49 | 10.06% | 4 | 0.53 |
| Jun 17 '27 15.00 | 2.57 | 2.57 | 17.35% | 8 | 0.52 |
| Feb 19 '27 15.00 | 1.80 | 1.80 | 12.15% | 4 | 0.52 |
| Jan 15 '27 15.00 | 1.52 | 1.52 | 10.26% | 3 | 0.51 |
| Sep 17 '27 15.00 | 3.05 | 3.05 | 20.59% | 11 | 0.51 |
| May 21 '27 16.00 | 1.99 | 1.99 | 13.44% | 7 | 0.51 |
| Oct 16 '26 14.50 | 0.64 | 0.33 | 2.23% | 0 | 0.51 |
| Feb 19 '27 16.00 | 1.38 | 1.38 | 9.32% | 4 | 0.51 |
| Jun 17 '27 16.00 | 2.12 | 2.12 | 14.28% | 8 | 0.50 |
| Jan 15 '27 16.00 | 1.07 | 1.07 | 7.19% | 3 | 0.49 |
| Jan 21 '28 15.00 | 3.40 | 3.40 | 22.96% | 15 | 0.47 |
| Oct 16 '26 14.00 | 0.94 | 0.13 | 0.88% | 0 | 0.46 |
| Oct 16 '26 15.00 | 0.34 | 0.34 | 2.30% | 0 | 0.46 |
| Mar 19 '27 16.00 | 1.38 | 1.38 | 9.32% | 5 | 0.46 |
| Oct 16 '26 15.50 | 0.17 | 0.17 | 1.15% | 0 | 0.45 |
| Jan 19 '29 15.00 | 4.52 | 4.52 | 30.52% | 27 | 0.38 |