Quote for CPNG (COUPANG INC)

Data as of Oct 28, 2026

Last

14.11

Change

+0.20

Open

13.92

Previous

13.91

High

14.27

Low

13.88

Bid

-

Ask

-

Volume

9,194,190

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.704

Hist Vol

0.454

Opt Volume

5,325

Open Int

610,534

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 15.00	Nov 20 '26 15.00	2.28	0.19
Nov 20 '26 14.00	Nov 20 '26 14.00	2.29	0.81
Nov 20 '26 16.00	Nov 20 '26 16.00	2.52	1.19
Dec 18 '26 14.00	Dec 18 '26 14.00	2.83	0.81
May 21 '27 15.00	May 21 '27 15.00	4.97	0.19
Jan 15 '27 15.00	Jan 15 '27 15.00	3.34	0.19
Jan 19 '29 15.00	Jan 19 '29 15.00	8.59	0.19
Feb 19 '27 14.00	Feb 19 '27 14.00	3.73	0.81
Jan 15 '27 14.00	Jan 15 '27 14.00	3.21	0.81
Sep 17 '27 15.00	Sep 17 '27 15.00	5.76	0.19
Dec 18 '26 15.00	Dec 18 '26 15.00	2.69	0.19
Oct 16 '26 15.50	Oct 16 '26 15.50	1.12	0.69
Feb 19 '27 16.00	Feb 19 '27 16.00	3.85	1.19
May 21 '27 16.00	May 21 '27 16.00	4.85	1.19
Mar 19 '27 14.00	Mar 19 '27 14.00	3.85	0.81
Jun 17 '27 15.00	Jun 17 '27 15.00	4.83	0.19
Jan 21 '28 15.00	Jan 21 '28 15.00	6.41	0.19
Jan 15 '27 16.00	Jan 15 '27 16.00	3.29	1.19
Mar 19 '27 15.00	Mar 19 '27 15.00	3.88	0.19
Feb 19 '27 15.00	Feb 19 '27 15.00	3.50	0.19
Dec 18 '26 16.00	Dec 18 '26 16.00	2.80	1.19
Oct 16 '26 14.50	Oct 16 '26 14.50	0.91	0.31
Oct 16 '26 14.00	Oct 16 '26 14.00	1.08	0.81
Mar 19 '27 16.00	Mar 19 '27 16.00	3.79	1.19
Oct 16 '26 15.00	Oct 16 '26 15.00	0.83	0.19