Optionistics

Quote for CTSH (COGNIZANT TECH SOL CP A)

Data as of

Last
63.60
Change
-1.12
Open
63.70
Previous
64.72
High
64.78
Low
63.29
Bid
-
Ask
-
Volume
4,169,667
Trades
-
Dividend
0.15
Yield
0.85%
Ex-Div
Aug 18, 2017
Split Date
Mar 10, 2014
Impl Vol
44.5%
Hist Vol
42.6%
Opt Volume
1,094
Open Int
83,868

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Dec 18 '26 62.50Dec 18 '26 72.50-4.7510.00
Dec 18 '26 62.50Dec 18 '26 65.00-0.452.50
Dec 18 '26 60.00Dec 18 '26 72.50-5.9012.50
Jan 15 '27 60.00Jan 15 '27 62.50-0.432.50
Dec 18 '26 60.00Dec 18 '26 65.00-1.605.00
Mar 19 '27 60.00Mar 19 '27 67.50-2.957.50
Mar 19 '27 60.00Mar 19 '27 62.50-0.452.50
Jan 21 '28 62.50Jan 21 '28 67.50-1.505.00
Jan 21 '28 65.00Jan 21 '28 67.50-0.352.50
Jan 15 '27 60.00Jan 15 '27 72.50-6.1312.50
Jan 15 '27 65.00Jan 15 '27 72.50-4.057.50
Mar 19 '27 60.00Mar 19 '27 70.00-4.7010.00
Apr 16 '27 60.00Apr 16 '27 70.00-4.7010.00
Mar 19 '27 60.00Mar 19 '27 65.00-1.955.00
Jan 21 '28 62.50Jan 21 '28 72.50-4.7510.00
Jan 21 '28 62.50Jan 21 '28 70.00-3.357.50
Mar 19 '27 65.00Mar 19 '27 67.50-1.002.50
Jan 21 '28 65.00Jan 21 '28 72.50-3.607.50
Jan 21 '28 65.00Jan 21 '28 70.00-2.205.00
Jan 21 '28 60.00Jan 21 '28 67.50-3.257.50
Dec 18 '26 65.00Dec 18 '26 72.50-4.307.50
Jan 15 '27 60.00Jan 15 '27 70.00-4.7810.00
Jan 15 '27 65.00Jan 15 '27 70.00-2.705.00
Jan 15 '27 60.00Jan 15 '27 65.00-2.085.00
Jan 21 '28 62.50Jan 21 '28 65.00-1.152.50
Nov 20 '26 60.00Nov 20 '26 62.50-0.762.50
Mar 19 '27 65.00Mar 19 '27 70.00-2.755.00
Jun 17 '27 65.00Jun 17 '27 70.00-2.755.00
Mar 19 '27 62.50Mar 19 '27 67.50-2.505.00
Nov 20 '26 60.00Nov 20 '26 65.00-1.815.00
Jan 21 '28 60.00Jan 21 '28 72.50-6.5012.50
Jan 21 '28 60.00Jan 21 '28 70.00-5.1010.00
Nov 20 '26 62.50Nov 20 '26 65.00-1.052.50
Dec 18 '26 62.50Dec 18 '26 70.00-4.007.50
Jan 15 '27 62.50Jan 15 '27 72.50-5.7010.00
Mar 19 '27 62.50Mar 19 '27 70.00-4.257.50
Jun 17 '27 60.00Jun 17 '27 70.00-5.5010.00
Mar 19 '27 62.50Mar 19 '27 65.00-1.502.50
Jun 17 '27 60.00Jun 17 '27 65.00-2.755.00
Jan 21 '28 60.00Jan 21 '28 65.00-2.905.00