HNST Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.57

Change

-0.14

Open

4.69

Previous

4.71

High

4.70

Low

4.56

Bid

-

Ask

-

Volume

2,493,676

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.828

Hist Vol

0.702

Opt Volume

465

Open Int

40,751

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HNST 261120C00002500	2.00	2.20	2.30	2.11	0	189	S	2.50	HNST 261120P00002500	0.00	0.10	0.05	0.00	0	98	S
HNST 261120C00005000	0.25	0.35	0.28	0.18	64	3,536	S	5.00	HNST 261120P00005000	0.60	0.75	0.75	0.54	120	1,231	S
HNST 261120C00007500	0.00	0.05	0.02	0.00	2	1,467	S	7.50	HNST 261120P00007500	2.20	3.40	2.70	2.83	0	19	S
HNST 261120C00010000	0.00	0.10	0.04	0.04	0	164	S	10.00	HNST 261120P00010000	4.70	6.50	5.05	5.29	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HNST 261218C00005000	0.30	0.55	0.35	0.44	136	185	S	5.00	HNST 261218P00005000	0.60	0.90	0.70	0.52	31	62	S
HNST 261218C00007500	0.00	0.15	0.12	0.03	0	11	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: