Quote for JACK (JACK IN THE BOX INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 10.00 | 3.11 | 0.85 | 6.93% | 1 | 1.15 |
| Jan 21 '28 10.00 | 6.30 | 4.04 | 32.95% | 15 | 1.02 |
| Jan 19 '29 10.00 | 7.80 | 5.54 | 45.19% | 27 | 0.99 |
| Jan 21 '28 12.50 | 4.85 | 4.85 | 39.56% | 15 | 0.88 |
| Oct 16 '26 10.00 | 2.29 | 0.03 | 0.24% | 0 | 0.79 |
| Mar 19 '27 15.00 | 1.60 | 1.60 | 13.05% | 5 | 0.76 |
| Jan 15 '27 10.00 | 3.05 | 0.79 | 6.44% | 3 | 0.72 |
| Dec 18 '26 10.00 | 2.83 | 0.57 | 4.61% | 2 | 0.72 |
| Jan 15 '27 15.00 | 0.95 | 0.95 | 7.75% | 3 | 0.72 |
| Dec 18 '26 12.50 | 1.40 | 1.40 | 11.42% | 2 | 0.69 |
| Dec 17 '27 10.00 | 4.75 | 2.49 | 20.31% | 14 | 0.69 |
| Jan 15 '27 12.50 | 1.65 | 1.65 | 13.46% | 3 | 0.68 |
| Dec 18 '26 15.00 | 0.62 | 0.62 | 5.06% | 2 | 0.68 |
| Nov 20 '26 15.00 | 0.35 | 0.35 | 2.85% | 1 | 0.68 |
| Nov 20 '26 12.50 | 1.05 | 1.05 | 8.56% | 1 | 0.68 |
| Dec 17 '27 12.50 | 3.70 | 3.70 | 30.18% | 14 | 0.68 |
| Dec 17 '27 15.00 | 2.93 | 2.93 | 23.86% | 14 | 0.68 |
| Mar 19 '27 12.50 | 2.10 | 2.10 | 17.13% | 5 | 0.67 |
| Jan 21 '28 15.00 | 2.89 | 2.89 | 23.57% | 15 | 0.64 |
| Jan 19 '29 15.00 | 4.42 | 4.42 | 36.05% | 27 | 0.62 |
| Jan 19 '29 12.50 | 4.90 | 4.90 | 39.97% | 27 | 0.58 |
| Oct 16 '26 12.50 | 0.30 | 0.30 | 2.45% | 0 | 0.53 |