Quote for LOW (LOWE'S COMPANIES INC)

Data as of Nov 9, 2026

Last

232.10

Change

+7.55

Open

231.76

Previous

224.55

High

234.43

Low

227.23

Bid

-

Ask

-

Volume

3,065,509

Trades

-

Dividend

0.41

Yield

2.10%

Ex-Div

Oct 24, 2017

Split Date

Jul 1, 2006

Impl Vol

42.6%

Hist Vol

29.1%

Opt Volume

3,513

Open Int

128,697

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 195.00	Jan 15 '27 195.00	-3.08	2
Nov 20 '26 195.00	Jun 17 '27 195.00	-9.78	7
Nov 20 '26 195.00	Mar 19 '27 195.00	-6.63	4
Nov 20 '26 195.00	Apr 16 '27 195.00	-7.83	5
Nov 20 '26 190.00	Jan 15 '27 190.00	-3.16	2
Nov 20 '26 195.00	Dec 18 '26 195.00	-1.43	1
Nov 20 '26 200.00	Jan 15 '27 200.00	-3.38	2
Nov 20 '26 200.00	Mar 19 '27 200.00	-6.78	4
Nov 20 '26 195.00	Sep 17 '27 195.00	-12.73	10
Nov 20 '26 190.00	Mar 19 '27 190.00	-6.91	4
Nov 20 '26 200.00	Dec 18 '26 200.00	-1.57	1
Nov 20 '26 190.00	Jun 17 '27 190.00	-10.21	7
Nov 20 '26 200.00	Apr 16 '27 200.00	-8.18	5
Nov 20 '26 195.00	Jan 21 '28 195.00	-14.33	14
Nov 20 '26 190.00	Apr 16 '27 190.00	-8.31	5
Nov 20 '26 190.00	Sep 17 '27 190.00	-12.81	10
Nov 20 '26 190.00	Dec 18 '26 190.00	-1.81	1
Nov 20 '26 200.00	Jun 17 '27 200.00	-10.68	7
Nov 20 '26 190.00	Jan 21 '28 190.00	-14.86	14
Nov 20 '26 200.00	Sep 17 '27 200.00	-13.18	10
Dec 18 '26 190.00	Jan 15 '27 190.00	-1.35	1
Nov 20 '26 200.00	Jan 21 '28 200.00	-15.72	14
Dec 18 '26 195.00	Jan 15 '27 195.00	-1.65	1
Dec 18 '26 190.00	Mar 19 '27 190.00	-5.10	3
Dec 18 '26 190.00	Jun 17 '27 190.00	-8.40	6
Dec 18 '26 195.00	Jun 17 '27 195.00	-8.35	6
Dec 18 '26 195.00	Mar 19 '27 195.00	-5.20	3
Dec 18 '26 200.00	Jan 15 '27 200.00	-1.81	1
Dec 18 '26 195.00	Apr 16 '27 195.00	-6.40	4
Dec 18 '26 190.00	Apr 16 '27 190.00	-6.50	4
Apr 16 '27 190.00	Jun 17 '27 190.00	-1.90	2
Dec 18 '26 200.00	Mar 19 '27 200.00	-5.21	3
Apr 16 '27 195.00	Jun 17 '27 195.00	-1.95	2
Mar 19 '27 195.00	Jun 17 '27 195.00	-3.15	3
Dec 18 '26 190.00	Sep 17 '27 190.00	-11.00	9
Mar 19 '27 195.00	Apr 16 '27 195.00	-1.20	1
Mar 19 '27 190.00	Jun 17 '27 190.00	-3.30	3
Dec 18 '26 200.00	Apr 16 '27 200.00	-6.61	4
Jan 15 '27 200.00	Mar 19 '27 200.00	-3.40	2
Sep 17 '27 195.00	Jan 21 '28 195.00	-1.60	4