Quote for LOW (LOWE'S COMPANIES INC)

Data as of Nov 9, 2026

Last

232.10

Change

+7.55

Open

231.76

Previous

224.55

High

234.43

Low

227.23

Bid

-

Ask

-

Volume

3,065,509

Trades

-

Dividend

0.41

Yield

2.10%

Ex-Div

Oct 24, 2017

Split Date

Jul 1, 2006

Impl Vol

42.6%

Hist Vol

29.1%

Opt Volume

3,513

Open Int

128,697

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 200.00	6.45	6.45	3.29%	0	0.36
Nov 20 '26 195.00	8.53	7.61	3.88%	0	0.35
Mar 19 '27 195.00	17.80	16.88	8.62%	4	0.33
Dec 18 '26 190.00	13.70	7.78	3.97%	1	0.33
Jan 15 '27 190.00	15.95	10.03	5.12%	2	0.33
Dec 18 '26 195.00	11.05	10.13	5.17%	1	0.33
Jan 15 '27 195.00	13.35	12.43	6.34%	2	0.33
Mar 19 '27 190.00	20.15	14.23	7.26%	4	0.33
Nov 20 '26 190.00	10.85	4.93	2.52%	0	0.33
Jan 15 '27 200.00	10.93	10.93	5.58%	2	0.33
Dec 18 '26 200.00	8.55	8.55	4.36%	1	0.32
Mar 19 '27 200.00	14.95	14.95	7.63%	4	0.32
Apr 16 '27 190.00	21.28	15.36	7.84%	5	0.32
Apr 16 '27 200.00	16.50	16.50	8.42%	5	0.32
Jun 17 '27 200.00	19.85	19.85	10.13%	7	0.32
Apr 16 '27 195.00	18.67	17.75	9.06%	5	0.32
Jun 17 '27 195.00	22.05	21.13	10.79%	7	0.32
Sep 17 '27 190.00	28.98	23.06	11.77%	10	0.31
Sep 17 '27 200.00	23.25	23.25	11.87%	10	0.30
Jun 17 '27 190.00	23.30	17.38	8.87%	7	0.30
Sep 17 '27 195.00	25.45	24.53	12.52%	10	0.30
Jan 21 '28 195.00	30.10	29.18	14.89%	14	0.28
Jan 21 '28 200.00	27.40	27.40	13.99%	14	0.27
Jan 21 '28 190.00	32.00	26.08	13.31%	14	0.27
Jan 19 '29 200.00	39.50	39.50	20.16%	26	0.18
Jan 19 '29 190.00	44.00	38.08	19.44%	26	0.16
Jan 19 '29 195.00	40.30	39.38	20.10%	26	0.16