Optionistics

Quote for PLTR (PALANTIR TECHNOLOGIES INC)

Data as of

Last
196.81
Change
-1.92
Open
197.01
Previous
198.73
High
198.74
Low
193.13
Bid
-
Ask
-
Volume
20,187,399
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.760
Hist Vol
0.580
Opt Volume
211,180
Open Int
3,335,824

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Apr 16 '27 190.00Apr 16 '27 195.003.895.00
Oct 16 '26 187.50Oct 16 '26 200.006.4812.50
Oct 16 '26 187.50Oct 16 '26 197.505.5910.00
Jun 16 '28 190.00Jun 16 '28 200.005.2910.00
Oct 16 '26 187.50Oct 16 '26 195.004.497.50
Oct 16 '26 190.00Oct 16 '26 200.004.8010.00
Oct 16 '26 190.00Oct 16 '26 197.503.907.50
Oct 16 '26 187.50Oct 16 '26 192.503.195.00
Oct 16 '26 192.50Oct 16 '26 200.003.307.50
Jan 21 '28 190.00Jan 21 '28 200.004.7310.00
Oct 16 '26 190.00Oct 16 '26 195.002.805.00
Jan 15 '27 190.00Jan 15 '27 200.004.8010.00
Dec 18 '26 190.00Dec 18 '26 200.004.7910.00
Apr 16 '27 190.00Apr 16 '27 200.004.7310.00
Oct 16 '26 192.50Oct 16 '26 197.502.405.00
May 21 '27 190.00May 21 '27 200.004.6510.00
Nov 20 '26 190.00Nov 20 '26 200.004.7410.00
Oct 16 '26 187.50Oct 16 '26 190.001.692.50
Jan 15 '27 190.00Jan 15 '27 195.002.535.00
Dec 18 '26 190.00Dec 18 '26 195.002.535.00
Oct 16 '26 190.00Oct 16 '26 192.501.502.50
Nov 20 '26 190.00Nov 20 '26 195.002.535.00
Jan 21 '28 190.00Jan 21 '28 195.002.365.00
Oct 16 '26 192.50Oct 16 '26 195.001.302.50
Jun 17 '27 190.00Jun 17 '27 200.004.3310.00
Dec 15 '28 190.00Dec 15 '28 200.003.9710.00
Jan 19 '29 190.00Jan 19 '29 195.002.105.00
May 21 '27 190.00May 21 '27 195.002.255.00
Feb 19 '27 190.00Feb 19 '27 200.004.4010.00
Jun 17 '27 190.00Jun 17 '27 195.002.185.00
Dec 17 '27 190.00Dec 17 '27 195.002.025.00
Dec 15 '28 190.00Dec 15 '28 195.001.885.00
Dec 17 '27 190.00Dec 17 '27 200.003.9010.00
Feb 19 '27 190.00Feb 19 '27 195.002.185.00
Jan 19 '29 190.00Jan 19 '29 200.003.5310.00
Sep 17 '27 190.00Sep 17 '27 200.003.6410.00
Sep 17 '27 190.00Sep 17 '27 195.001.675.00
Mar 19 '27 190.00Mar 19 '27 200.003.9010.00
Jun 16 '28 190.00Jun 16 '28 195.001.245.00
Mar 19 '27 190.00Mar 19 '27 195.001.605.00