Optionistics

Quote for PLTR (PALANTIR TECHNOLOGIES INC)

Data as of

Last
196.81
Change
-1.92
Open
197.01
Previous
198.73
High
198.74
Low
193.13
Bid
-
Ask
-
Volume
20,187,399
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.760
Hist Vol
0.580
Opt Volume
211,180
Open Int
3,335,824

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 195.00Jan 19 '29 195.00-35.6520
May 21 '27 190.00Jan 19 '29 190.00-35.5020
Nov 20 '26 190.00Jan 19 '29 190.00-55.2526
Sep 17 '27 195.00Jan 19 '29 195.00-26.5816
Nov 20 '26 195.00Jan 19 '29 195.00-55.6826
Dec 17 '27 195.00Jan 19 '29 195.00-20.3313
Jun 17 '27 195.00Jan 19 '29 195.00-33.7819
Feb 19 '27 195.00Jan 19 '29 195.00-44.3023
Jun 17 '27 190.00Jan 19 '29 190.00-33.7019
Sep 17 '27 200.00Jan 19 '29 200.00-27.1216
Dec 17 '27 190.00Jan 19 '29 190.00-20.4013
Mar 19 '27 195.00Jan 19 '29 195.00-41.6522
Dec 17 '27 200.00Jan 19 '29 200.00-20.7713
Feb 19 '27 190.00Jan 19 '29 190.00-44.2223
Sep 17 '27 190.00Jan 19 '29 190.00-27.0116
May 21 '27 200.00Jan 19 '29 200.00-36.6220
Nov 20 '26 200.00Jan 19 '29 200.00-56.4626
Jan 21 '28 190.00Jan 19 '29 190.00-18.3412
Jun 17 '27 200.00Jan 19 '29 200.00-34.5019
Jan 21 '28 195.00Jan 19 '29 195.00-18.6012
Feb 19 '27 200.00Jan 19 '29 200.00-45.1023
May 21 '27 190.00Dec 15 '28 190.00-34.6819
Nov 20 '26 190.00Dec 15 '28 190.00-54.4325
Mar 19 '27 200.00Jan 19 '29 200.00-42.5222
Sep 17 '27 200.00Dec 15 '28 200.00-25.8515
May 21 '27 195.00Dec 15 '28 195.00-35.0519
Dec 17 '27 200.00Dec 15 '28 200.00-19.5012
Jun 16 '28 195.00Jan 19 '29 195.00-9.347
Sep 17 '27 195.00Dec 15 '28 195.00-25.9815
May 21 '27 200.00Dec 15 '28 200.00-35.3519
Nov 20 '26 195.00Dec 15 '28 195.00-55.0725
Apr 16 '27 190.00Jan 19 '29 190.00-39.6021
Nov 20 '26 200.00Dec 15 '28 200.00-55.1925
Jun 17 '27 190.00Dec 15 '28 190.00-32.8718
Jun 17 '27 200.00Dec 15 '28 200.00-33.2318
Dec 17 '27 190.00Dec 15 '28 190.00-19.5712
Nov 20 '26 195.00Apr 16 '27 195.00-14.285
Mar 19 '27 190.00Jan 19 '29 190.00-42.1522
Dec 17 '27 195.00Dec 15 '28 195.00-19.7212
Jun 17 '27 195.00Dec 15 '28 195.00-33.1818