Optionistics

Quote for PLTR (PALANTIR TECHNOLOGIES INC)

Data as of

Last
196.81
Change
-1.92
Open
197.01
Previous
198.73
High
198.74
Low
193.13
Bid
-
Ask
-
Volume
20,187,399
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.760
Hist Vol
0.580
Opt Volume
211,180
Open Int
3,335,824

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 190.00Jan 15 '27 190.00-4.832
Nov 20 '26 195.00Jan 15 '27 195.00-5.372
Nov 20 '26 200.00Jan 15 '27 200.00-5.352
Nov 20 '26 195.00Dec 18 '26 195.00-2.791
Nov 20 '26 190.00Dec 18 '26 190.00-2.841
Nov 20 '26 190.00Mar 19 '27 190.00-10.924
Nov 20 '26 200.00Dec 18 '26 200.00-3.021
Dec 18 '26 190.00Jan 15 '27 190.00-1.991
May 21 '27 190.00Jun 17 '27 190.00-0.151
Nov 20 '26 200.00Mar 19 '27 200.00-11.204
Nov 20 '26 190.00Apr 16 '27 190.00-13.125
Nov 20 '26 195.00Mar 19 '27 195.00-11.324
Nov 20 '26 195.00Feb 19 '27 195.00-9.293
Nov 20 '26 190.00Feb 19 '27 190.00-9.273
Dec 18 '26 200.00Jan 15 '27 200.00-2.331
Nov 20 '26 200.00Feb 19 '27 200.00-9.503
Nov 20 '26 190.00Jun 17 '27 190.00-16.927
Feb 19 '27 190.00Mar 19 '27 190.00-1.651
Feb 19 '27 200.00Mar 19 '27 200.00-1.701
Dec 18 '26 195.00Jan 15 '27 195.00-2.581
Nov 20 '26 195.00Jun 17 '27 195.00-17.107
Nov 20 '26 195.00May 21 '27 195.00-15.826
May 21 '27 190.00Sep 17 '27 190.00-5.104
May 21 '27 200.00Jun 17 '27 200.00-1.201
Nov 20 '26 200.00Jun 17 '27 200.00-17.257
May 21 '27 195.00Jun 17 '27 195.00-1.271
Feb 19 '27 190.00Apr 16 '27 190.00-3.852
Feb 19 '27 195.00Mar 19 '27 195.00-2.031
Nov 20 '26 200.00May 21 '27 200.00-16.056
Dec 15 '28 190.00Jan 19 '29 190.00-0.111
Dec 18 '26 190.00Mar 19 '27 190.00-8.083
Dec 18 '26 200.00Mar 19 '27 200.00-8.183
Dec 17 '27 190.00Jan 21 '28 190.00-1.151
Dec 17 '27 200.00Jan 21 '28 200.00-1.201
Feb 19 '27 190.00Jun 17 '27 190.00-7.654
Sep 17 '27 195.00Dec 17 '27 195.00-3.133
Apr 16 '27 190.00Jun 17 '27 190.00-3.802
Mar 19 '27 190.00Apr 16 '27 190.00-2.201
Feb 19 '27 200.00Jun 17 '27 200.00-7.754
Feb 19 '27 195.00Jun 17 '27 195.00-7.804