Quote for PLTR (PALANTIR TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 190.00 | 36.80 | 32.68 | 16.83% | 7 | 0.56 |
| Nov 20 '26 190.00 | 17.05 | 12.93 | 6.66% | 1 | 0.56 |
| May 21 '27 195.00 | 34.55 | 34.55 | 17.80% | 7 | 0.56 |
| Sep 17 '27 195.00 | 43.62 | 43.62 | 22.47% | 11 | 0.56 |
| Sep 17 '27 200.00 | 41.65 | 41.65 | 21.46% | 11 | 0.56 |
| Nov 20 '26 195.00 | 14.53 | 14.53 | 7.48% | 1 | 0.55 |
| Jun 17 '27 190.00 | 38.60 | 34.48 | 17.76% | 8 | 0.55 |
| Dec 17 '27 200.00 | 48.00 | 48.00 | 24.73% | 14 | 0.55 |
| Dec 17 '27 190.00 | 51.90 | 47.78 | 24.61% | 14 | 0.55 |
| Dec 17 '27 195.00 | 49.88 | 49.88 | 25.69% | 14 | 0.55 |
| Jun 17 '27 195.00 | 36.43 | 36.43 | 18.76% | 8 | 0.55 |
| May 21 '27 200.00 | 32.15 | 32.15 | 16.56% | 7 | 0.55 |
| Nov 20 '26 200.00 | 12.31 | 12.31 | 6.34% | 1 | 0.55 |
| Feb 19 '27 195.00 | 25.90 | 25.90 | 13.34% | 4 | 0.55 |
| Jun 17 '27 200.00 | 34.28 | 34.28 | 17.66% | 8 | 0.55 |
| Feb 19 '27 190.00 | 28.08 | 23.96 | 12.34% | 4 | 0.55 |
| Sep 17 '27 190.00 | 45.29 | 41.17 | 21.21% | 11 | 0.55 |
| Mar 19 '27 195.00 | 28.55 | 28.55 | 14.71% | 5 | 0.55 |
| Jan 21 '28 190.00 | 53.96 | 49.84 | 25.67% | 15 | 0.55 |
| Feb 19 '27 200.00 | 23.68 | 23.68 | 12.20% | 4 | 0.55 |
| Mar 19 '27 200.00 | 26.25 | 26.25 | 13.52% | 5 | 0.55 |
| Jan 21 '28 195.00 | 51.60 | 51.60 | 26.58% | 15 | 0.54 |
| Apr 16 '27 190.00 | 32.70 | 28.58 | 14.72% | 6 | 0.54 |
| Jan 21 '28 200.00 | 49.23 | 49.23 | 25.36% | 15 | 0.54 |
| Jun 16 '28 195.00 | 60.86 | 60.86 | 31.35% | 20 | 0.54 |
| Mar 19 '27 190.00 | 30.15 | 26.03 | 13.41% | 5 | 0.54 |
| Dec 18 '26 190.00 | 20.42 | 16.30 | 8.40% | 2 | 0.53 |
| Jun 16 '28 190.00 | 62.10 | 57.98 | 29.87% | 20 | 0.53 |
| Apr 16 '27 200.00 | 27.97 | 27.97 | 14.41% | 6 | 0.53 |
| Dec 18 '26 195.00 | 17.89 | 17.89 | 9.22% | 2 | 0.53 |
| Dec 18 '26 200.00 | 15.63 | 15.63 | 8.05% | 2 | 0.53 |
| Jan 15 '27 190.00 | 23.30 | 19.18 | 9.88% | 3 | 0.52 |
| Jan 15 '27 195.00 | 20.78 | 20.78 | 10.70% | 3 | 0.52 |
| Jun 16 '28 200.00 | 56.81 | 56.81 | 29.27% | 20 | 0.51 |
| Jan 15 '27 200.00 | 18.50 | 18.50 | 9.53% | 3 | 0.51 |
| Apr 16 '27 195.00 | 28.81 | 28.81 | 14.84% | 6 | 0.51 |
| Dec 15 '28 195.00 | 69.60 | 69.60 | 35.85% | 26 | 0.51 |
| Dec 15 '28 190.00 | 71.48 | 67.36 | 34.70% | 26 | 0.51 |
| Dec 15 '28 200.00 | 67.50 | 67.50 | 34.77% | 26 | 0.50 |
| Jan 19 '29 200.00 | 68.77 | 68.77 | 35.43% | 27 | 0.49 |