Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DECK (DECKERS OUTDOOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

405.92 

 DECKERS OUTDOOR CORP       CHANGE

9.25 

 HIGH 411.12   LOW 399.20   DIVIDEND DATE 2010-07-06 
 OPEN 400.00   CLOSE 396.67   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 382,564   SPLIT DATE  2010-07-06   DATE/TIME: 2021-07-23 
 OPTION VOLUME 287   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from July 1, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DECK  389.86    DECK  Jul 16 '21  360.00  33.20  3.34  0.86%    0.44  0
 DECK  389.86    DECK  Aug 20 '21  360.00  40.60  10.74  2.75%    0.41  1
 DECK  389.86    DECK  Aug 20 '21  370.00  33.75  13.89  3.56%    0.40  1
 DECK  389.86    DECK  Nov 19 '21  360.00  53.65  23.79  6.10%    0.40  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DECK  Aug 20 '21  360.00   C  40.60    DECK  Aug 20 '21  360.00   P  9.90    50.50  29.86
 DECK  Nov 19 '21  360.00   C  53.65    DECK  Nov 19 '21  360.00   P  23.15    76.80  29.86
 DECK  Aug 20 '21  370.00   C  33.75    DECK  Aug 20 '21  370.00   P  13.10    46.85  19.86
 DECK  Nov 19 '21  370.00   C  47.58    DECK  Nov 19 '21  370.00   P  27.55    75.13  19.86
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Aug 20 '21  410.00   P  34.10    DECK  Aug 20 '21  390.00   P  21.75    12.35  20.00
 DECK  Aug 20 '21  410.00   P  34.10    DECK  Aug 20 '21  400.00   P  27.50    6.60  10.00
 DECK  Nov 19 '21  390.00   P  37.45    DECK  Nov 19 '21  380.00   P  31.90    5.55  10.00
 DECK  Aug 20 '21  400.00   P  27.50    DECK  Aug 20 '21  390.00   P  21.75    5.75  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Jul 16 '21  390.00   C  9.30    23.90  30.00
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Jul 16 '21  400.00   C  5.45    27.75  40.00
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Jul 16 '21  380.00   C  15.18    18.02  20.00
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Jul 16 '21  410.00   C  3.40    29.80  50.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  Jul 16 '21  410.00   C  3.40    DECK  Jul 16 '21  380.00   C  15.18    -11.78  30.00
 DECK  Dec 17 '21  400.00   C  37.40    DECK  Dec 17 '21  370.00   C  50.60    -13.20  30.00
 DECK  Dec 17 '21  400.00   C  37.40    DECK  Dec 17 '21  380.00   C  45.80    -8.40  20.00
 DECK  Dec 17 '21  380.00   C  45.80    DECK  Dec 17 '21  370.00   C  50.60    -4.80  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  Jul 16 '21  360.00   P  1.43    DECK  Jul 16 '21  400.00   P  15.44    -14.01  40.00
 DECK  Jul 16 '21  370.00   P  3.05    DECK  Jul 16 '21  400.00   P  15.44    -12.39  30.00
 DECK  Jul 16 '21  360.00   P  1.43    DECK  Jul 16 '21  390.00   P  9.71    -8.28  30.00
 DECK  Jul 16 '21  360.00   P  1.43    DECK  Jul 16 '21  380.00   P  5.50    -4.07  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Sep 17 '21  360.00   C  44.30    -11.10  2
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Dec 17 '21  360.00   C  56.90    -23.70  5
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Nov 19 '21  360.00   C  53.65    -20.45  4
 DECK  Jul 16 '21  360.00   C  33.20    DECK  Aug 20 '21  360.00   C  40.60    -7.40  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Aug 20 '21  360.00   P  9.90    DECK  Sep 17 '21  360.00   P  13.65    -3.75  1
 DECK  Aug 20 '21  360.00   P  9.90    DECK  Dec 17 '21  360.00   P  25.10    -15.20  4
 DECK  Aug 20 '21  380.00   P  17.20    DECK  Sep 17 '21  380.00   P  21.60    -4.40  1
 DECK  Nov 19 '21  360.00   P  23.15    DECK  Dec 17 '21  360.00   P  25.10    -1.95  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.