Bull Call Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Long Call

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from June 17, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	VTGN	2.38	20 Jun '25	3	2.00	2.276	0.55	60	3.00	3.973	0	3,210	0.55	1.00	1.82	1.70
2	KLXE	2.84	18 Jul '25	31	2.50	1.058	0.60	14	5.00	2.043	0	2	0.60	2.50	4.17	0.98
3	SCVL	20.07	20 Jun '25	3	20.00	0.502	0.45	7	22.50	1.166	0	5	0.45	2.50	5.56	0.66
4	CLBR	16.00	20 Jun '25	3	15.00	0.687	1.10	2,558	17.50	1.247	0.20	2,683	0.90	2.50	2.78	0.56
5	ZENA	4.72	21 Nov '25	157	2.50	0.947	2.50	1	5.00	1.427	1.55	4	0.95	2.50	2.63	0.48
6	DYN	10.86	20 Jun '25	3	10.00	1.177	1.20	27	12.50	1.642	0.05	42	1.15	2.50	2.17	0.46
7	ARQQ	31.02	20 Jun '25	3	30.00	1.061	2.00	687	35.00	1.411	0.35	369	1.65	5.00	3.03	0.35
8	AISP	4.96	18 Jul '25	31	4.00	0.592	1.10	15	5.00	0.899	0.40	299	0.70	1.00	1.43	0.31
9	AIP	8.67	20 Jun '25	3	7.50	2.249	1.50	396	10.00	2.544	0.30	5,461	1.20	2.50	2.08	0.29
10	XNET	4.68	18 Jul '25	31	4.00	0.847	1.05	220	5.00	1.137	0.25	11	0.80	1.00	1.25	0.29
11	MBOT	2.42	18 Jul '25	31	2.00	0.618	0.60	100	2.50	0.904	0.20	5	0.40	0.50	1.25	0.29
12	BB	4.30	3 Jul '25	16	4.00	0.560	0.49	53	4.50	0.844	0.20	71	0.29	0.50	1.72	0.28
13	CLBR	16.00	18 Jul '25	31	15.00	1.648	3.60	840	17.50	1.921	2.90	380	0.70	2.50	3.57	0.27
14	KLXE	2.84	15 Aug '25	59	2.50	1.081	0.70	306	5.00	1.338	0.05	75	0.65	2.50	3.85	0.26
15	RUM	8.95	20 Jun '25	3	8.50	0.468	0.80	9	9.00	0.691	0.15	81	0.65	0.50	0.77	0.22
16	NN	14.36	20 Jun '25	3	14.00	1.496	1.10	13	15.00	1.705	0.30	100	0.80	1.00	1.25	0.21
17	IEP	8.73	19 Sep '25	94	7.50	0.241	1.60	4	10.00	0.445	0.30	30	1.30	2.50	1.92	0.20
18	ASTL	6.80	20 Jun '25	3	6.00	0.975	0.95	5	7.00	1.159	0	751	0.95	1.00	1.05	0.18
19	RCAT	7.32	20 Jun '25	3	7.00	1.215	0.55	441	7.50	1.393	0.25	1,176	0.30	0.50	1.67	0.18
20	SPCE	2.96	17 Oct '25	122	2.50	0.697	0.98	2	3.00	0.874	0.55	1	0.43	0.50	1.16	0.18
21	BBAI	4.05	3 Jul '25	16	4.00	1.191	0.45	3,242	4.50	1.355	0.25	2,368	0.20	0.50	2.50	0.16
22	INFY	18.67	20 Jun '25	3	18.00	0.222	0.80	33	19.00	0.386	0.05	57	0.75	1.00	1.33	0.16
23	SPXS	5.25	3 Jul '25	16	5.00	0.387	0.35	683	5.50	0.546	0.13	361	0.22	0.50	2.27	0.16
24	HLX	7.10	18 Jul '25	31	7.00	0.454	0.50	3	8.00	0.609	0.05	1	0.45	1.00	2.22	0.15
25	WRD	7.72	18 Jul '25	31	7.50	1.003	1.10	670	10.00	1.158	0.35	999	0.75	2.50	3.33	0.15
26	ACDC	10.53	20 Jun '25	3	10.00	0.854	0.70	853	11.00	1.005	0.15	107	0.55	1.00	1.82	0.15
27	SPXS	5.25	25 Jul '25	38	5.00	0.402	0.57	92	5.50	0.552	0.25	1,239	0.32	0.50	1.56	0.15
28	ASST	5.44	18 Jul '25	31	5.00	1.560	1.35	31	7.50	1.708	0.30	295	1.05	2.50	2.38	0.15
29	ASAN	13.33	20 Jun '25	3	13.00	0.528	0.50	34	13.50	0.676	0.10	10	0.40	0.50	1.25	0.15
30	JOBY	8.65	20 Jun '25	3	8.50	0.733	0.45	267	9.00	0.881	0.10	785	0.35	0.50	1.43	0.15
31	CIFR	3.68	27 Jun '25	10	3.50	0.877	0.36	23	4.00	1.024	0.12	70	0.24	0.50	2.08	0.15
32	LABD	7.73	20 Jun '25	3	7.50	0.683	0.45	118	8.00	0.829	0.10	36	0.35	0.50	1.43	0.15
33	NVAX	6.49	20 Jun '25	3	6.00	0.729	0.59	57	6.50	0.873	0.04	102	0.55	0.50	0.91	0.14
34	QS	4.23	25 Jul '25	38	4.00	0.646	0.57	1	4.50	0.788	0.27	29	0.30	0.50	1.67	0.14
35	WULF	3.95	3 Jul '25	16	3.50	0.899	0.71	228	4.00	1.039	0.29	550	0.42	0.50	1.19	0.14
36	ALT	6.89	20 Jun '25	3	6.50	1.766	0.75	365	7.00	1.905	0.40	2,140	0.35	0.50	1.43	0.14
37	ABEV	2.40	17 Oct '25	122	2.00	0.254	0.50	3	2.50	0.393	0.10	30	0.40	0.50	1.25	0.14
38	RUM	8.95	27 Jun '25	10	8.50	0.714	0.75	15	9.00	0.852	0.40	70	0.35	0.50	1.43	0.14
39	AEVA	25.82	20 Jun '25	3	25.00	1.302	1.80	67	30.00	1.439	0.15	73	1.65	5.00	3.03	0.14
40	TMC	5.43	20 Jun '25	3	5.00	1.171	0.60	466	5.50	1.306	0.20	1,117	0.40	0.50	1.25	0.13
41	UMAC	9.39	20 Jun '25	3	7.50	1.285	1.95	335	10.00	1.418	0.20	3,442	1.75	2.50	1.43	0.13
42	VNET	5.55	18 Jul '25	31	5.00	0.635	0.85	1,234	6.00	0.767	0.30	7	0.55	1.00	1.82	0.13
43	UAMY	2.78	15 Aug '25	59	2.50	1.246	0.70	39	5.00	1.377	0.10	30	0.60	2.50	4.17	0.13
44	FRO	19.77	20 Jun '25	3	19.00	0.575	0.95	1,593	20.00	0.705	0.35	2,904	0.60	1.00	1.67	0.13
45	SOXS	9.44	27 Jun '25	10	9.00	0.786	0.79	401	9.50	0.911	0.52	4,292	0.27	0.50	1.85	0.13
46	PL	5.10	18 Jul '25	31	5.00	0.764	0.60	100	6.00	0.888	0.20	137	0.40	1.00	2.50	0.12
47	SEPN	10.24	18 Jul '25	31	10.00	0.658	1.10	1	12.50	0.781	0.15	5	0.95	2.50	2.63	0.12
48	KODK	5.82	17 Oct '25	122	5.00	0.610	1.40	40	7.50	0.733	0.45	8	0.95	2.50	2.63	0.12
49	NEXT	8.39	18 Jul '25	31	8.00	0.613	0.85	500	9.00	0.733	0.30	42	0.55	1.00	1.82	0.12
50	SPXS	5.25	1 Aug '25	45	5.00	0.457	0.68	324	5.50	0.575	0.28	50	0.40	0.50	1.25	0.12
51	JOBY	8.65	27 Jun '25	10	8.50	0.708	0.55	55	9.00	0.824	0.30	255	0.25	0.50	2.00	0.12
52	HYMC	3.15	21 Nov '25	157	3.00	0.872	0.95	5	4.00	0.988	0.35	1,068	0.60	1.00	1.67	0.12
53	NMAX	13.03	20 Jun '25	3	13.00	0.818	0.55	432	13.50	0.930	0.20	306	0.35	0.50	1.43	0.11
54	SATL	3.31	19 Dec '25	185	2.50	0.891	1.35	10	5.00	1.002	0.35	3	1.00	2.50	2.50	0.11
55	WULF	3.95	20 Jun '25	3	3.50	0.961	0.49	559	4.00	1.070	0.11	4,692	0.38	0.50	1.32	0.11
56	BULL	10.38	20 Jun '25	3	10.00	0.487	0.47	827	10.50	0.596	0.16	1,761	0.31	0.50	1.61	0.11
57	NXT	59.78	20 Jun '25	3	55.00	0.496	5.00	11	60.00	0.603	1.10	64	3.90	5.00	1.28	0.11
58	ZDGE	3.88	18 Jul '25	31	3.00	0.516	1.00	47	4.00	0.624	0.15	2	0.85	1.00	1.18	0.11
59	PDYN	8.58	18 Jul '25	31	8.00	1.023	1.40	21	9.00	1.127	0.85	71	0.55	1.00	1.82	0.10
60	IFF	75.03	20 Jun '25	3	75.00	0.219	0.70	11	77.50	0.322	0.05	31	0.65	2.50	3.85	0.10
61	HYMC	3.15	15 Aug '25	59	3.00	0.958	0.65	3	4.00	1.061	0.25	14	0.40	1.00	2.50	0.10
62	OMF	52.54	20 Jun '25	3	52.50	0.345	0.75	43	55.00	0.446	0.05	10	0.70	2.50	3.57	0.10
63	SPXU	18.86	20 Jun '25	3	18.50	0.583	0.65	315	19.00	0.682	0.15	946	0.50	0.50	1.00	0.10
64	BBAI	4.05	11 Jul '25	24	4.00	1.217	0.55	305	4.50	1.315	0.35	1,388	0.20	0.50	2.50	0.10
65	JOYY	50.00	15 Aug '25	59	45.00	0.153	5.30	40	55.00	0.249	0.30	1	5.00	10.00	2.00	0.10
66	JBLU	4.21	27 Jun '25	10	4.00	0.769	0.36	110	4.50	0.865	0.11	437	0.25	0.50	2.00	0.10
67	CENX	18.01	20 Jun '25	3	18.00	0.645	0.50	6	19.00	0.741	0.05	23	0.45	1.00	2.22	0.10
68	SMMT	19.85	20 Jun '25	3	19.50	0.813	0.95	7	20.00	0.905	0.45	58	0.50	0.50	1.00	0.09
69	ENVX	8.44	20 Jun '25	3	8.00	0.950	0.59	132	8.50	1.042	0.25	226	0.34	0.50	1.47	0.09
70	CTRA	26.69	20 Jun '25	3	26.50	0.307	0.55	9	27.00	0.397	0.20	87	0.35	0.50	1.43	0.09
71	BP	31.58	20 Jun '25	3	31.50	0.376	0.64	552	32.00	0.464	0.17	3,431	0.47	0.50	1.06	0.09
72	SOXS	9.44	20 Jun '25	3	9.00	1.005	0.63	7,792	9.50	1.093	0.34	9,567	0.29	0.50	1.72	0.09
73	UNFI	21.58	20 Jun '25	3	21.00	0.624	0.95	5	22.00	0.711	0.30	34	0.65	1.00	1.54	0.09
74	FROG	41.44	20 Jun '25	3	40.00	0.458	1.70	3	42.50	0.543	0.20	10	1.50	2.50	1.67	0.09
75	VSAT	13.16	20 Jun '25	3	13.00	0.835	0.75	38	14.00	0.919	0.10	68	0.65	1.00	1.54	0.08
76	BNO	32.76	20 Jun '25	3	32.00	0.898	1.55	139	33.00	0.981	0.90	88	0.65	1.00	1.54	0.08
77	BULL	10.38	27 Jun '25	10	10.00	0.508	0.57	581	10.50	0.591	0.27	763	0.30	0.50	1.67	0.08
78	TIGR	8.39	3 Jul '25	16	8.00	0.503	0.65	5	8.50	0.584	0.26	162	0.39	0.50	1.28	0.08
79	LUMN	4.00	16 Jan '26	213	4.00	0.746	1.01	3	4.50	0.826	0.72	2	0.29	0.50	1.72	0.08
80	BBY	69.39	20 Jun '25	3	69.00	0.171	0.78	111	70.00	0.249	0.32	471	0.46	1.00	2.17	0.08
81	MVST	4.37	18 Jul '25	31	4.00	1.016	0.75	168	4.50	1.095	0.45	422	0.30	0.50	1.67	0.08
82	DJT	18.51	3 Jul '25	16	18.50	0.644	1.29	66	19.00	0.720	0.72	114	0.57	0.50	0.88	0.08
83	FLNG	24.57	20 Jun '25	3	24.00	0.281	0.75	37	25.00	0.357	0.10	21	0.65	1.00	1.54	0.08
84	DNA	8.55	20 Jun '25	3	8.00	0.881	0.70	4	9.00	0.957	0	40	0.70	1.00	1.43	0.08
85	BZUN	2.83	16 Jan '26	213	2.50	0.754	0.85	146	5.00	0.828	0	40	0.85	2.50	2.94	0.07
86	RUN	5.78	20 Jun '25	3	5.50	1.469	0.48	3,474	6.00	1.543	0.22	13,816	0.26	0.50	1.92	0.07
87	IMPP	3.56	16 Jan '26	213	3.00	0.439	0.95	1	4.00	0.512	0.40	149	0.55	1.00	1.82	0.07
88	BTDR	12.70	20 Jun '25	3	12.50	0.972	0.65	1,019	13.00	1.045	0.25	2,004	0.40	0.50	1.25	0.07
89	HIMX	9.09	18 Jul '25	31	9.00	0.411	0.55	17	10.00	0.484	0.10	81	0.45	1.00	2.22	0.07
90	CIFR	3.68	1 Aug '25	45	3.50	0.946	0.65	2	4.00	1.018	0.34	75	0.31	0.50	1.61	0.07
91	TSLR	19.00	20 Jun '25	3	19.00	1.165	0.90	24	20.00	1.235	0.25	55	0.65	1.00	1.54	0.07
92	TSLY	8.14	15 Aug '25	59	8.00	0.326	0.80	17	9.00	0.396	0.10	1	0.70	1.00	1.43	0.07
93	NAT	2.86	16 Jan '26	213	2.50	0.351	0.60	78	3.00	0.421	0.30	62	0.30	0.50	1.67	0.07
94	NB	2.76	15 Aug '25	59	2.50	1.242	0.75	1	5.00	1.312	0.05	4	0.70	2.50	3.57	0.07
95	SDS	18.04	18 Jul '25	31	18.00	0.319	0.80	564	19.00	0.386	0.40	114	0.40	1.00	2.50	0.07
96	FIP	6.52	18 Jul '25	31	6.00	0.743	0.90	30	7.00	0.811	0.35	11	0.55	1.00	1.82	0.07
97	SAVA	2.07	18 Jul '25	31	2.00	0.988	0.31	32	2.50	1.056	0.09	68	0.22	0.50	2.27	0.07
98	RGTI	11.48	25 Jul '25	38	11.00	0.897	1.66	15	11.50	0.962	1.31	29	0.35	0.50	1.43	0.07
99	BXMT	19.02	18 Jul '25	31	19.00	0.152	0.45	11	20.00	0.216	0.10	20	0.35	1.00	2.86	0.06
100	RNG	26.94	20 Jun '25	3	26.50	0.347	0.70	1	27.00	0.409	0.25	10	0.45	0.50	1.11	0.06

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high yield stocks what is open interest online stock trading tips stock tickers symbols unusual option volume option trading tutorial stock trading tips how to write covered calls bear spreads bear spread stock portfolio tracker free stock analysis preferred stock find value of stock dividend paying stocks stock market growth butterfly spread ticker symbol lookup vertical spreads stock symbol look up options volatility strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 06-17 06-16 06-13 06-12 06-11 06-10

Option Spread Screener Report Date: