Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DECK (DECKERS OUTDOOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

314.37 

 DECKERS OUTDOOR CORP       CHANGE

-5.51 

 HIGH 325.54   LOW 310.43   DIVIDEND DATE 2010-07-06 
 OPEN 319.24   CLOSE 319.88   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 315,720   SPLIT DATE  2010-07-06   DATE/TIME: 2021-01-25 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from December 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DECK  286.78    DECK  Feb 19 '21  260.00  35.80  9.02  3.15%    0.49  1
 DECK  286.78    DECK  Jan 15 '21  260.00  29.00  2.22  0.77%    0.48  0
 DECK  286.78    DECK  Feb 19 '21  280.00  23.55  16.77  5.85%    0.48  1
 DECK  286.78    DECK  Feb 19 '21  270.00  28.95  12.17  4.24%    0.47  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DECK  Feb 19 '21  260.00   C  35.80    DECK  Feb 19 '21  260.00   P  8.67    44.47  26.78
 DECK  Feb 19 '21  280.00   C  23.55    DECK  Feb 19 '21  280.00   P  16.24    39.79  6.78
 DECK  Feb 19 '21  270.00   C  28.95    DECK  Feb 19 '21  270.00   P  11.80    40.75  16.78
 DECK  Feb 19 '21  290.00   C  17.85    DECK  Feb 19 '21  290.00   P  21.19    39.04  3.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Jan 15 '21  300.00   P  17.90    DECK  Jan 15 '21  290.00   P  10.60    7.30  10.00
 DECK  Jan 15 '21  300.00   P  17.90    DECK  Jan 15 '21  280.00   P  6.24    11.66  20.00
 DECK  Mar 19 '21  300.00   P  29.90    DECK  Mar 19 '21  290.00   P  23.80    6.10  10.00
 DECK  Feb 19 '21  310.00   P  33.15    DECK  Feb 19 '21  300.00   P  26.30    6.85  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Jan 15 '21  260.00   C  29.00    DECK  Jan 15 '21  310.00   C  1.80    27.20  50.00
 DECK  Jan 15 '21  260.00   C  29.00    DECK  Jan 15 '21  300.00   C  4.10    24.90  40.00
 DECK  Jan 15 '21  260.00   C  29.00    DECK  Jan 15 '21  290.00   C  7.70    21.30  30.00
 DECK  Jan 15 '21  260.00   C  29.00    DECK  Jan 15 '21  280.00   C  13.10    15.90  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  Jun 18 '21  280.00   C  38.20    DECK  Jun 18 '21  270.00   C  42.28    -4.08  10.00
 DECK  Feb 19 '21  280.00   C  23.55    DECK  Feb 19 '21  270.00   C  28.95    -5.40  10.00
 DECK  Jun 18 '21  280.00   C  38.20    DECK  Jun 18 '21  260.00   C  48.55    -10.35  20.00
 DECK  Mar 19 '21  270.00   C  33.05    DECK  Mar 19 '21  260.00   C  39.15    -6.10  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  Jan 15 '21  260.00   P  1.57    DECK  Jan 15 '21  310.00   P  24.30    -22.73  50.00
 DECK  Jan 15 '21  270.00   P  3.30    DECK  Jan 15 '21  310.00   P  24.30    -21.00  40.00
 DECK  Jan 15 '21  280.00   P  6.24    DECK  Jan 15 '21  310.00   P  24.30    -18.06  30.00
 DECK  Jan 15 '21  260.00   P  1.57    DECK  Jan 15 '21  290.00   P  10.60    -9.03  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Feb 19 '21  260.00   C  35.80    DECK  Jun 18 '21  260.00   C  48.55    -12.75  4
 DECK  Feb 19 '21  270.00   C  28.95    DECK  Jun 18 '21  270.00   C  42.28    -13.33  4
 DECK  Jan 15 '21  260.00   C  29.00    DECK  Jun 18 '21  260.00   C  48.55    -19.55  5
 DECK  Feb 19 '21  280.00   C  23.55    DECK  Jun 18 '21  280.00   C  38.20    -14.65  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Feb 19 '21  290.00   P  21.19    DECK  Mar 19 '21  290.00   P  23.80    -2.61  1
 DECK  Feb 19 '21  280.00   P  16.24    DECK  Jun 18 '21  280.00   P  29.45    -13.21  4
 DECK  Feb 19 '21  270.00   P  11.80    DECK  Jun 18 '21  270.00   P  24.45    -12.65  4
 DECK  Feb 19 '21  260.00   P  8.67    DECK  Jun 18 '21  260.00   P  21.00    -12.33  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.