Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AFFIRM HOLDINGS INC. CLASS A C (AFRM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AFRM AFFIRM HOLDINGS INC. CLASS A C   0.814 0.841 31.65 -0.43
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 1.15 1.49 1.44 0.00 216 320  W   30.5 AFRM 0.10 0.14 0.10 0.00 1215 402  W  
AFRM 0.43 1.73 0.96 0.00 482 474  W   31 AFRM 0.21 0.26 0.22 0.00 526 1118  W  
AFRM 0.55 0.58 0.59 0.00 1198 839  W   31.5 AFRM 0.41 0.45 0.40 0.00 631 762  W  
AFRM 0.32 0.36 0.37 0.00 1064 1386  W   32 AFRM 0.68 0.73 0.71 0.00 1444 957  W  
AFRM 0.17 0.21 0.21 0.00 612 919  W   32.5 AFRM 0.78 1.11 0.94 0.00 141 427  W  
AFRM 0.08 0.10 0.12 0.00 1081 2067  W   33 AFRM 1.38 1.63 1.32 0.00 34 309  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 2.00 2.04 2.00 2.13 280 40  W   30.5 AFRM 0.83 0.87 0.85 0.92 440 79  W  
AFRM 1.71 1.74 1.77 1.84 200 170  W   31 AFRM 1.04 1.07 1.04 1.13 208 409  W  
AFRM 1.44 1.48 1.48 1.57 422 94  W   31.5 AFRM 1.26 1.34 1.30 1.36 107 117  W  
AFRM 1.20 1.45 1.23 1.34 519 241  W   32 AFRM 1.52 1.63 1.58 1.63 285 494  W  
AFRM 1.01 1.04 1.02 1.13 156 219  W   32.5 AFRM 1.80 2.08 1.83 1.91 164 125  W  
AFRM 0.83 0.86 0.88 0.94 162 357  W   33 AFRM 2.15 2.20 2.00 2.23 38 201  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 3.65 3.80 3.04 2.80 1 7  W   30.5 AFRM 2.47 2.57 2.13 1.41 0 49  W  
AFRM 3.40 4.10 3.02 2.53 12 32  W   31 AFRM 2.71 2.87 2.75 1.63 5 150  W  
AFRM 2.69 3.65 3.30 2.27 5 10  W   31.5 AFRM 2.98 3.05 3.25 1.87 2 8  W  
AFRM 2.92 3.35 3.10 2.03 24 560  W   32 AFRM 3.25 3.35 3.20 2.13 3 98  W  
AFRM 2.72 2.81 2.77 1.81 3 91  W   32.5 AFRM 3.50 3.65 3.25 2.41 0 6  W  
AFRM 2.47 2.60 2.71 1.61 85 377  W   33 AFRM 3.80 3.95 3.77 2.70 6 105  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 3.90 4.00 4.10 3.41 11 49  S   30.5 AFRM 2.71 2.76 3.15 1.72 10 44  S  
AFRM 3.65 3.75 3.90 3.14 19 30  S   31 AFRM 2.95 3.05 3.65 1.94 3 4  S  
AFRM 3.40 3.50 3.65 2.88 2 114  S   31.5 AFRM 3.20 3.30 3.90 2.18 3 8  S  
AFRM 3.20 3.30 3.31 2.64 122 56  S   32 AFRM 3.45 3.60 3.43 2.43 3 90  S  
AFRM 3.00 3.05 3.05 2.42 74 3115  S   32.5 AFRM 3.75 3.85 3.75 2.70 52 3364  S  
AFRM 2.75 2.87 2.83 2.21 158 38  S   33 AFRM 4.05 4.15 3.99 2.98 1 17  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 3.90 4.15 4.20 3.74 20 15  W   31 AFRM 3.20 3.35 3.30 2.13 11 2  W  
AFRM 3.45 3.65 3.55 3.24 20 57  W   32 AFRM 3.70 3.80 3.60 2.60 30 19  W  
AFRM 3.05 3.25 3.25 2.79 13 26  W   33 AFRM 4.25 4.40 3.74 3.12 0 4  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 4.10 4.25 3.68 4.35 1 0  W   31 AFRM 3.30 3.50 3.70 2.22 1 49  W  
AFRM 3.65 3.80 4.09 3.84 0 17  W   32 AFRM 3.85 4.10 3.45 2.66 0 34  W  
AFRM 3.25 3.85 3.31 3.38 6 33  W   33 AFRM 4.45 4.70 5.15 3.16 0 10  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 3.15 5.95 0.00 4.99 0 0  W   31 AFRM 3.50 3.75 0.00 2.23 0 0  W  
AFRM 3.90 4.05 4.00 4.48 2 0  W   32 AFRM 4.05 4.20 0.00 2.65 0 0  W  
AFRM 3.45 4.45 0.00 4.01 0 0  W   33 AFRM 4.10 5.65 0.00 3.11 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AFRM 4.10 4.20 3.89 5.61 253 2809  S   32.5 AFRM 4.75 4.85 4.65 2.63 91 2472  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.