ANAB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ANAB 261120C00040000 | 9.20 | 13.90 | 11.00 | 11.27 | 0 | 2 | S | 40.00 | ANAB 261120P00040000 | 0.50 | 4.70 | 1.10 | 0.21 | 0 | 510 | S |
| ANAB 261120C00045000 | 5.50 | 7.90 | 9.00 | 7.07 | 0 | 15 | S | 45.00 | ANAB 261120P00045000 | 1.25 | 3.90 | 2.00 | 0.94 | 1 | 62 | S |
| ANAB 261120C00050000 | 2.55 | 5.90 | 3.40 | 3.88 | 0 | 11 | S | 50.00 | ANAB 261120P00050000 | 2.55 | 5.70 | 5.70 | 2.68 | 0 | 15 | S |
| ANAB 261120C00055000 | 0.95 | 3.40 | 2.10 | 1.86 | 42 | 87 | S | 55.00 | ANAB 261120P00055000 | 5.80 | 7.40 | 6.60 | 5.59 | 0 | 17 | S |
| ANAB 261120C00060000 | 0.10 | 4.90 | 2.14 | 0.79 | 0 | 74 | S | 60.00 | ANAB 261120P00060000 | 9.50 | 13.00 | 15.20 | 9.45 | 0 | 26 | S |
| ANAB 261120C00065000 | 0.55 | 1.35 | 0.80 | 0.30 | 0 | 189 | S | 65.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 35.00 | ANAB 261218P00035000 | 0.10 | 1.30 | 1.35 | 0.15 | 8 | 96 | S |
| — | — | — | — | — | — | — | — | 40.00 | ANAB 261218P00040000 | 0.50 | 5.00 | 3.00 | 0.55 | 0 | 135 | S |
| ANAB 261218C00050000 | 4.70 | 7.30 | 6.70 | 7.02 | 11 | 5 | S | 50.00 | ANAB 261218P00050000 | 4.50 | 6.60 | 6.10 | 3.01 | 117 | 0 | S |
| ANAB 261218C00055000 | 3.00 | 5.90 | 4.50 | 4.67 | 4 | 6 | S | 55.00 | — | — | — | — | — | — | — | — |
| ANAB 261218C00060000 | 1.50 | 5.50 | 3.42 | 2.98 | 0 | 10 | S | 60.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.