Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

BLUE APRON HOLDINGS INC (APRN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
APRN BLUE APRON HOLDINGS INC   2.325 1.458 1.01 0.04

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.45 0.57 0.50 0.51 41 85  W   0.5 APRN 0.00 0.01 0.01 0.01 74 432  W  
APRN 0.08 0.10 0.09 0.06 8008 4191  W   1 APRN 0.07 0.09 0.08 0.05 500 1279  W  
APRN 0.01 0.02 0.02 0.00 5234 2778  W   1.5 APRN 0.45 0.78 0.44 0.49 2 4  W  
APRN 0.00 0.01 0.01 0.01 529 1789  W   2 APRN 0.94 1.33 1.03 0.99 0 3  W  
APRN 0.00 0.05 0.01 0.01 0 561  W   2.5 APRN 1.38 2.08 0.00 1.49 0 0  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.46 0.73 0.63 0.51 3 141  W   0.5 APRN 0.00 0.01 0.01 0.00 149 82  W  
APRN 0.13 0.15 0.15 0.10 742 1489  W   1 APRN 0.14 0.17 0.15 0.09 156 186  W  
APRN 0.05 0.06 0.03 0.01 1001 2523  W   1.5 APRN 0.51 0.59 0.50 0.49 0 100  W  
APRN 0.03 0.04 0.02 0.00 21 231  W   2 APRN 0.95 1.12 0.00 0.98 0 0  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.47 0.59 0.55 0.52 7 207  S   0.5 APRN 0.00 0.02 0.02 0.00 0 328  S  
APRN 0.18 0.20 0.21 0.13 870 8544  S   1 APRN 0.17 0.21 0.20 0.12 596 1936  S  
APRN 0.06 0.09 0.09 0.02 2289 8227  S   1.5 APRN 0.54 0.63 0.60 0.50 0 7133  S  
APRN 0.03 0.04 0.04 0.00 2889 3151  S   2 APRN 0.99 1.05 1.08 0.97 0 130  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.35 1.08 0.26 0.52 0 3  W   0.5 APRN 0.00 0.05 0.04 0.00 14 212  W  
APRN 0.21 0.23 0.22 0.16 203 411  W   1 APRN 0.20 0.24 0.23 0.13 64 59  W  
APRN 0.09 0.12 0.12 0.04 631 1451  W   1.5 APRN 0.54 0.66 0.80 0.50 0 25  W  
APRN 0.05 0.07 0.06 0.01 17 799  W   2 APRN 0.96 1.16 1.07 0.96 0 2  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.45 0.60 0.55 0.53 5 78  W   0.5 APRN 0.01 0.05 0.05 0.00 0 71  W  
APRN 0.22 0.25 0.23 0.19 602 1886  W   1 APRN 0.22 0.25 0.24 0.15 25 125  W  
APRN 0.11 0.14 0.13 0.06 64 161  W   1.5 APRN 0.55 0.67 0.77 0.50 0 1  W  
APRN 0.06 0.10 0.10 0.02 1 77  W   2 APRN 0.99 1.18 1.01 0.94 0 1  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.47 0.72 0.58 0.54 0 3  W   0.5 APRN 0.03 0.09 0.06 0.01 12 1  W  
APRN 0.23 0.29 0.24 0.21 0 50  W   1 APRN 0.24 0.27 0.00 0.16 0 0  W  
APRN 0.12 0.18 0.18 0.07 1 8  W   1.5 APRN 0.60 0.67 0.00 0.50 0 0  W  
APRN 0.07 0.12 0.09 0.03 15 1  W   2 APRN 0.96 1.16 0.00 0.92 0 0  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.52 0.61 0.64 0.55 353 2  S   0.5 APRN 0.03 0.05 0.04 0.01 47 249  S  
APRN 0.25 0.31 0.25 0.24 243 321  S   1 APRN 0.25 0.29 0.25 0.16 100 107  S  
APRN 0.14 0.17 0.17 0.09 330 744  S   1.5 APRN 0.60 0.70 0.00 0.49 0 0  S  
APRN 0.08 0.11 0.10 0.04 40 319  S   2 APRN 1.05 1.16 0.00 0.90 0 0  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APRN 0.54 0.63 0.58 0.62 2 592  S   0.5 APRN 0.07 0.10 0.09 0.02 0 243  S  
APRN 0.32 0.36 0.32 0.35 186 2935  S   1 APRN 0.33 0.37 0.36 0.16 15 1700  S  
APRN 0.19 0.23 0.22 0.20 121 2260  S   1.5 APRN 0.68 0.74 0.78 0.41 0 63  S  
APRN 0.15 0.16 0.16 0.12 256 1863  S   2 APRN 1.09 1.18 1.22 0.74 0 124  S  
APRN 0.06 0.16 0.14 0.08 28 703  S   2.5 APRN 1.54 1.64 1.70 1.10 1 90  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.