Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ARGENX SE AMERICAN DEPOSITARY (ARGX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ARGX ARGENX SE AMERICAN DEPOSITARY   0.732 0.497 387 -1.34
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 33.50 38.00 24.75 28.97 0 9  S   360 ARGX 6.50 9.60 7.90 1.46 0 203  S  
ARGX 26.00 29.50 22.00 20.82 0 174  S   370 ARGX 9.00 12.60 12.40 3.29 0 171  S  
ARGX 19.50 22.90 22.54 13.98 0 113  S   380 ARGX 12.10 16.30 14.55 6.43 2 73  S  
ARGX 13.60 17.30 12.20 8.70 0 90  S   390 ARGX 16.30 20.40 23.90 11.14 0 57  S  
ARGX 9.00 12.90 11.00 4.99 0 311  S   400 ARGX 21.50 26.00 33.60 17.41 0 18  S  
ARGX 5.60 9.80 7.05 2.63 0 13  S   410 ARGX 27.50 32.00 39.80 25.04 0 13  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 38.80 43.50 39.00 50.13 0 0  S   360 ARGX 10.00 13.70 12.32 6.86 0 67  S  
ARGX 31.50 36.50 33.20 43.16 0 2  S   370 ARGX 13.00 16.90 13.00 9.44 0 1  S  
ARGX 25.50 30.50 25.50 36.78 1 0  S   380 ARGX 16.50 21.00 0.00 12.60 0 0  S  
ARGX 20.00 24.50 18.00 31.01 0 13  S   390 ARGX 21.00 25.50 0.00 16.39 0 0  S  
ARGX 15.40 20.00 14.80 25.88 0 2  S   400 ARGX 26.10 30.50 0.00 20.80 0 0  S  
ARGX 11.00 15.90 10.25 21.38 0 20  S   410 ARGX 32.50 36.50 0.00 25.84 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 43.20 48.00 44.30 83.13 0 38  S   360 ARGX 13.00 17.50 21.35 4.81 0 171  S  
ARGX 36.60 41.50 26.00 76.06 0 34  S   370 ARGX 16.00 21.00 22.90 6.32 0 16  S  
ARGX 30.70 35.50 30.50 69.30 0 23  S   380 ARGX 20.00 24.90 27.00 8.13 0 22  S  
ARGX 25.20 30.00 27.00 62.87 0 63  S   390 ARGX 24.70 29.50 41.00 10.28 0 27  S  
ARGX 20.70 25.50 18.40 56.80 0 187  S   400 ARGX 30.00 34.90 40.10 12.78 0 13  S  
ARGX 16.70 21.50 24.90 51.10 0 6  S   410 ARGX 36.00 40.90 47.30 15.65 0 18  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.