Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ASR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ASR GRUPO AEROPORT DEL SURST   0.300 0.417 344.5 -12.36
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASR 22.10 32.00 36.00 30.35 0 0  S   320 ASR 0.05 10.00 0.00 2.59 0 0  S  
ASR 13.10 23.00 0.00 22.73 0 0  S   330 ASR 0.50 6.10 6.20 4.87 1 0  S  
ASR 6.10 16.00 5.10 16.27 0 1  S   340 ASR 1.00 11.00 0.00 8.31 0 0  S  
ASR 2.05 5.60 1.90 11.10 0 1  S   350 ASR 6.10 16.00 0.00 13.03 0 0  S  
ASR 0.05 10.00 0.00 7.20 0 0  S   360 ASR 13.00 23.00 0.00 19.03 0 0  S  
ASR 0.05 10.00 0.00 4.44 0 0  S   370 ASR 21.00 31.00 0.00 26.17 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASR 24.00 34.00 37.00 59.24 0 6  S   320 ASR 2.00 12.00 15.10 3.11 0 6  S  
ASR 17.00 27.00 12.00 51.74 0 1  S   330 ASR 5.00 15.00 10.60 4.63 0 5  S  
ASR 10.00 20.00 10.20 44.73 0 8  S   340 ASR 9.00 19.00 0.00 6.63 0 0  S  
ASR 5.00 15.00 8.00 38.25 0 3  S   350 ASR 14.00 24.00 15.05 9.16 0 1  S  
ASR 1.00 11.00 10.81 32.36 0 1  S   360 ASR 20.00 29.90 0.00 12.28 0 0  S  
ASR 0.05 10.00 0.00 27.07 0 0  S   370 ASR 28.00 38.00 0.00 16.01 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASR 37.00 46.00 33.00 201.68 0 2  S   320 ASR 11.00 21.00 0.00 0.01 0 0  S  
ASR 30.00 40.00 0.00 197.22 0 0  S   330 ASR 14.00 24.00 0.00 0.01 0 0  S  
ASR 24.00 34.00 0.00 192.76 0 0  S   340 ASR 19.00 29.00 0.00 0.01 0 0  S  
ASR 19.00 29.00 10.10 188.31 0 1  S   350 ASR 23.00 33.00 0.00 0.02 0 0  S  
ASR 14.00 24.00 0.00 183.85 0 0  S   360 ASR 29.00 39.00 0.00 0.03 0 0  S  
ASR 9.00 19.00 0.00 179.40 0 0  S   370 ASR 34.00 44.00 0.00 0.04 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.