Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ACUITY BRANDS INC (AYI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AYI ACUITY BRANDS INC   0.218 0.255 252.16 0.43
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 22.50 25.50 19.79 26.01 0 24  S   230 AYI 0.30 1.35 0.95 0.20 0 126  S  
AYI 12.40 14.90 11.80 16.98 0 19  S   240 AYI 1.05 1.55 1.30 1.01 4 130  S  
AYI 5.20 7.60 5.50 9.50 0 67  S   250 AYI 3.70 4.70 3.90 3.37 2 49  S  
AYI 1.25 2.85 3.00 4.38 1 60  S   260 AYI 9.10 11.70 10.10 8.09 0 47  S  
AYI 0.40 0.80 0.99 1.62 0 126  S   270 AYI 16.50 19.10 18.96 15.18 0 83  S  
AYI 0.05 0.75 0.66 0.48 0 119  S   280 AYI 26.20 29.10 33.30 23.87 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 24.30 27.70 0.00 48.50 0 0  S   230 AYI 1.60 2.05 0.00 0.13 0 0  S  
AYI 16.10 18.80 0.00 39.92 0 0  S   240 AYI 3.50 3.90 0.00 0.40 0 0  S  
AYI 9.50 11.60 14.00 31.71 0 7  S   250 AYI 5.90 7.30 10.30 1.05 0 1  S  
AYI 5.70 6.60 7.50 24.14 0 1  S   260 AYI 10.60 12.60 0.00 2.35 0 0  S  
AYI 2.55 3.40 3.50 17.52 1 1  S   270 AYI 18.60 21.50 0.00 4.58 0 0  S  
AYI 1.00 1.60 0.00 12.06 0 0  S   280 AYI 26.50 29.90 0.00 7.99 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 29.50 33.00 37.67 111.67 0 2  S   230 AYI 5.10 5.80 6.60 0.00 0 6  S  
AYI 23.80 25.00 34.20 105.56 0 49  S   240 AYI 7.60 10.10 7.10 0.00 0 176  S  
AYI 15.70 18.60 19.40 99.45 0 3  S   250 AYI 11.50 12.60 9.50 0.00 0 6  S  
AYI 11.40 15.00 25.30 93.35 0 5  S   260 AYI 16.20 18.90 16.80 0.00 0 11  S  
AYI 8.50 9.30 8.00 87.25 0 14  S   270 AYI 22.30 25.20 22.30 0.01 0 15  S  
AYI 5.50 6.40 12.80 81.15 0 3  S   280 AYI 27.70 31.00 21.75 0.03 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.