Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AZO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AZO AUTOZONE INC   0.218 0.212 2998.78 52.80
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 71.00 79.40 60.45 91.23 4 5  S   2970 AZO 35.70 44.00 43.70 28.31 1 8  S  
AZO 65.80 73.30 56.20 84.73 6 9  S   2980 AZO 39.80 46.10 45.00 31.70 5 8  S  
AZO 61.20 66.40 60.60 78.51 5 14  S   2990 AZO 43.90 50.00 49.70 35.36 1 2  S  
AZO 55.90 60.00 52.20 72.56 18 56  S   3000 AZO 49.30 54.50 51.90 39.29 7 40  S  
AZO 51.00 56.00 33.00 66.89 1 10  S   3010 AZO 54.50 59.80 61.40 43.51 3 3  S  
AZO 43.70 52.30 44.34 61.51 19 5  S   3020 AZO 57.80 65.50 64.77 48.01 1 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 129.00 142.50 113.00 340.30 0 8  S   2970 AZO 83.70 90.90 101.40 6.99 1 20  S  
AZO 123.00 137.40 142.60 332.03 0 104  S   2980 AZO 89.00 95.00 94.00 7.69 3 102  S  
AZO 124.00 131.90 112.40 323.81 2 7  S   2990 AZO 93.80 100.00 103.10 8.46 2 4  S  
AZO 118.20 127.00 107.60 315.66 1 76  S   3000 AZO 98.50 105.00 105.60 9.28 1 11  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 195.90 206.10 145.00 1674.99 0 6  S   3000 AZO 138.90 150.30 185.48 144.60 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.