Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BEIGENE LTD. AMERICAN DEPOSITA (BGNE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BGNE BEIGENE LTD. AMERICAN DEPOSITA   0.536 0.474 153.58 5.02
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 14.00 18.50 15.00 17.20 0 4  S   140 BGNE 1.00 5.00 9.40 1.40 0 26  S  
BGNE 10.00 15.00 12.90 13.38 6 7  S   145 BGNE 1.50 6.00 4.20 2.50 1 1  S  
BGNE 7.00 11.00 9.50 10.06 1 23  S   150 BGNE 3.50 8.00 10.00 4.10 0 3  S  
BGNE 4.50 7.50 7.00 7.31 2 21  S   155 BGNE 6.00 10.50 8.46 6.27 0 2  S  
BGNE 2.60 5.30 4.50 5.12 0 7  S   160 BGNE 9.00 13.50 28.50 8.99 0 33  S  
BGNE 1.50 4.50 4.30 3.45 0 5  S   165 BGNE 12.50 17.00 20.50 12.25 0 35  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 17.50 22.00 0.00 31.08 0 0  S   140 BGNE 2.60 7.50 10.00 1.54 0 3  S  
BGNE 14.00 19.00 11.22 27.38 0 1  S   145 BGNE 4.50 9.50 0.00 2.27 0 0  S  
BGNE 11.50 16.00 12.00 23.91 0 6  S   150 BGNE 6.60 11.50 0.00 3.23 0 0  S  
BGNE 9.00 13.50 0.00 20.69 0 0  S   155 BGNE 9.50 14.00 0.00 4.44 0 0  S  
BGNE 6.50 11.50 9.00 17.74 1 150  S   160 BGNE 12.00 17.00 0.00 5.92 0 0  S  
BGNE 5.00 9.90 3.40 15.07 0 1  S   165 BGNE 15.50 20.00 0.00 7.69 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BGNE 22.00 26.90 13.00 68.19 0 4  S   140 BGNE 6.50 11.50 9.46 0.13 0 18  S  
BGNE 19.00 24.00 12.50 65.20 0 1  S   145 BGNE 8.50 13.50 17.50 0.19 0 6  S  
BGNE 16.50 21.40 20.50 62.23 0 7  S   150 BGNE 11.00 16.00 16.92 0.28 0 2  S  
BGNE 14.10 19.00 29.80 59.29 0 3  S   155 BGNE 13.50 18.50 21.90 0.39 0 35  S  
BGNE 12.00 16.90 9.25 56.39 0 156  S   160 BGNE 16.10 21.00 20.51 0.54 0 0  S  
BGNE 10.10 15.00 10.50 53.52 0 157  S   165 BGNE 19.50 24.50 24.45 0.73 0 20  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.