Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BAIDU INC ADS (BIDU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BIDU BAIDU INC ADS   0.372 0.380 100.52 0.62
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 1.67 2.91 2.49 0.00 283 799  W   98 BIDU 0.00 0.01 0.01 0.00 88 615  W  
BIDU 1.30 2.04 1.57 0.00 258 495  W   99 BIDU 0.00 1.27 0.02 0.00 111 570  W  
BIDU 0.06 0.89 0.70 0.00 2575 3573  W   100 BIDU 0.00 0.15 0.01 0.00 394 372  W  
BIDU 0.00 0.03 0.01 0.00 1431 1593  W   101 BIDU 0.29 0.82 0.40 0.00 1151 43  W  
BIDU 0.00 0.04 0.02 0.00 2018 1404  W   102 BIDU 1.24 1.78 1.45 0.00 394 86  W  
BIDU 0.00 0.01 0.02 0.00 748 418  W   103 BIDU 2.05 2.87 2.37 0.00 150 113  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 3.00 4.05 3.50 3.54 200 324  W   98 BIDU 0.77 0.91 0.81 0.88 742 245  W  
BIDU 2.27 3.00 2.88 2.88 39 285  W   99 BIDU 0.80 1.25 1.13 1.22 282 269  W  
BIDU 1.75 2.36 2.29 2.30 603 1249  W   100 BIDU 1.48 1.91 1.60 1.63 473 447  W  
BIDU 1.57 1.90 1.74 1.79 1177 513  W   101 BIDU 1.99 2.40 2.09 2.13 283 59  W  
BIDU 1.07 1.60 1.43 1.37 1131 670  W   102 BIDU 2.59 2.89 2.65 2.70 84 486  W  
BIDU 1.00 1.12 1.07 1.02 500 762  W   103 BIDU 2.84 3.95 3.30 3.36 123 51  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 3.85 4.40 5.02 4.70 18 142  W   98 BIDU 1.27 1.60 1.44 1.52 68 111  W  
BIDU 3.45 3.75 3.60 4.07 8 101  W   99 BIDU 1.58 2.09 1.80 1.88 181 65  W  
BIDU 2.84 3.20 3.13 3.49 416 953  W   100 BIDU 2.21 2.49 2.26 2.30 45 79  W  
BIDU 2.42 2.72 2.68 2.97 120 347  W   101 BIDU 2.70 3.05 2.50 2.77 2 31  W  
BIDU 1.96 2.30 2.20 2.50 249 458  W   102 BIDU 3.30 3.80 3.25 3.30 1 53  W  
BIDU 1.70 2.14 1.86 2.09 270 197  W   103 BIDU 3.90 4.25 2.71 3.88 1 17  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 4.60 6.15 5.75 5.90 16 53  S   98 BIDU 2.63 2.90 2.66 1.82 65 68  S  
BIDU 4.95 5.15 5.10 5.27 21 68  S   99 BIDU 3.10 3.25 3.09 2.18 173 82  S  
BIDU 4.45 4.60 4.60 4.68 516 3048  S   100 BIDU 3.55 3.75 3.56 2.57 106 6430  S  
BIDU 3.95 4.15 4.25 4.13 51 146  S   101 BIDU 4.10 4.30 4.10 3.01 43 114  S  
BIDU 3.55 3.70 3.65 3.63 30 73  S   102 BIDU 4.65 4.85 6.05 3.49 0 10  S  
BIDU 3.15 3.30 3.25 3.17 25 124  S   103 BIDU 5.25 5.45 4.05 4.02 26 35  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 5.65 6.70 5.07 7.25 0 8  W   98 BIDU 2.86 3.65 4.45 1.91 0 4  W  
BIDU 5.05 5.95 5.76 6.60 3 25  W   99 BIDU 3.45 3.80 4.23 2.23 0 6  W  
BIDU 4.45 5.25 5.10 5.99 20 83  W   100 BIDU 3.95 4.25 3.75 2.59 4 24  W  
BIDU 4.35 4.75 4.66 5.41 1 52  W   101 BIDU 4.45 4.80 6.75 2.99 0 13  W  
BIDU 3.95 4.35 4.22 4.88 2 60  W   102 BIDU 5.00 5.40 7.55 3.42 0 3  W  
BIDU 3.60 3.95 3.77 4.37 13 31  W   103 BIDU 5.65 6.25 10.14 3.89 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 5.95 6.80 6.20 8.79 0 14  W   98 BIDU 3.35 4.15 3.52 1.84 8 5  W  
BIDU 5.45 6.25 6.05 8.12 6 5  W   99 BIDU 3.35 4.60 3.63 2.13 1 5  W  
BIDU 4.90 5.70 5.55 7.49 6 172  W   100 BIDU 4.15 4.60 4.00 2.45 15 66  W  
BIDU 4.90 5.20 3.75 6.88 0 6  W   101 BIDU 4.85 5.65 3.90 2.80 9 27  W  
BIDU 4.10 4.75 4.85 6.31 5 15  W   102 BIDU 4.90 6.20 4.78 3.18 12 6  W  
BIDU 3.55 4.85 3.60 5.76 0 33  W   103 BIDU 5.80 6.80 9.71 3.59 0 1  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 5.95 7.45 0.00 10.56 0 0  W   98 BIDU 2.79 4.85 0.00 1.66 0 0  W  
BIDU 6.35 6.70 0.00 9.87 0 0  W   99 BIDU 4.15 6.30 0.00 1.91 0 0  W  
BIDU 4.10 6.40 5.90 9.21 15 1  W   100 BIDU 2.81 6.55 5.28 2.18 0 10  W  
BIDU 4.45 5.70 5.83 8.57 6 6  W   101 BIDU 4.95 7.45 0.00 2.48 0 0  W  
BIDU 4.95 7.30 0.00 7.96 0 0  W   102 BIDU 4.30 6.55 0.00 2.81 0 0  W  
BIDU 3.50 6.60 4.83 7.38 16 0  W   103 BIDU 4.40 8.60 0.00 3.16 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 6.90 7.10 7.00 13.43 229 1727  S   100 BIDU 5.50 5.80 5.60 1.51 57 2955  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.