Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For BTU Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
BTU PEABODY ENERGY CORP   0.646 0.851 27.68 -0.21

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.28 1.40 0.92 1.29 23 257  W   26.5 BTU 0.12 0.17 0.13 0.10 76 437  W  
BTU 0.91 0.97 0.78 0.90 86 1041  W   27 BTU 0.23 0.28 0.36 0.22 110 404  W  
BTU 0.59 0.63 0.70 0.59 320 1007  W   27.5 BTU 0.40 0.45 0.45 0.40 81 936  W  
BTU 0.34 0.38 0.42 0.35 599 1251  W   28 BTU 0.64 0.71 1.13 0.67 44 1114  W  
BTU 0.17 0.22 0.22 0.19 104 1427  W   28.5 BTU 0.93 1.08 1.38 1.01 4 35  W  
BTU 0.09 0.12 0.10 0.10 89 641  W   29 BTU 1.31 1.51 1.78 1.42 5 34  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 1.67 1.78 1.35 2.06 50 86  W   26.5 BTU 0.48 0.54 0.72 0.83 15 81  W  
BTU 1.35 1.43 1.19 1.77 139 2217  W   27 BTU 0.65 0.68 1.02 1.03 57 349  W  
BTU 1.06 1.14 1.20 1.51 2767 2418  W   27.5 BTU 0.86 0.89 1.02 1.27 1180 1205  W  
BTU 0.82 0.89 0.86 1.27 795 1509  W   28 BTU 1.10 1.18 1.14 1.53 156 613  W  
BTU 0.60 0.69 0.59 1.06 61 816  W   28.5 BTU 1.38 1.47 1.41 1.82 0 170  W  
BTU 0.45 0.51 0.40 0.88 371 1091  W   29 BTU 1.69 1.87 1.78 2.14 0 83  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 2.36 2.44 2.49 2.62 71 226  S   26.5 BTU 1.13 1.19 1.09 1.25 74 156  S  
BTU 2.07 2.14 1.69 2.34 280 1008  S   27 BTU 1.32 1.39 1.36 1.47 167 1607  S  
BTU 1.79 1.86 1.80 2.08 2119 2168  S   27.5 BTU 1.57 1.63 1.70 1.70 649 685  S  
BTU 1.55 1.60 1.54 1.85 448 6077  S   28 BTU 1.81 1.88 1.97 1.96 232 1068  S  
BTU 1.33 1.40 1.32 1.63 44 631  S   28.5 BTU 2.09 2.16 2.27 2.24 18 304  S  
BTU 1.12 1.18 1.00 1.44 508 4083  S   29 BTU 2.38 2.45 2.86 2.54 22 854  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 2.21 2.33 2.00 2.85 9 364  W   27 BTU 1.49 1.63 1.53 1.75 0 47  W  
BTU 1.69 1.87 1.72 2.36 32 2081  W   28 BTU 1.94 2.06 2.08 2.24 10 41  W  
BTU 1.27 1.37 1.14 1.93 535 2157  W   29 BTU 2.52 2.63 2.62 2.80 0 55  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 2.32 2.55 2.05 3.34 5 148  W   27 BTU 1.62 1.85 1.78 1.93 0 84  W  
BTU 1.80 1.98 1.93 2.84 19 142  W   28 BTU 2.12 2.35 2.24 2.41 0 2001  W  
BTU 1.41 1.59 1.28 2.41 0 77  W   29 BTU 2.67 2.92 3.20 2.94 1 10  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 2.50 2.74 2.35 3.83 23 26  W   27 BTU 1.80 2.02 1.83 2.04 9 15  W  
BTU 2.00 2.21 2.08 3.33 30 76  W   28 BTU 2.26 2.52 2.40 2.50 18 0  W  
BTU 1.57 1.81 1.42 2.89 0 82  W   29 BTU 2.81 3.10 0.00 3.01 0 0  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 2.80 2.89 2.90 4.34 32 696  S   27 BTU 2.04 2.16 2.46 2.08 8 211  S  
BTU 2.30 2.38 2.31 3.84 43 498  S   28 BTU 2.53 2.64 2.86 2.52 8 223  S  
BTU 1.85 1.94 1.85 3.38 59 1898  S   29 BTU 3.05 3.15 3.15 3.01 213 217  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BTU 3.50 3.65 3.50 7.24 964 1526  S   27 BTU 2.65 2.73 2.63 1.72 0 535  S  
BTU 3.00 3.10 3.05 6.73 137 1771  S   28 BTU 3.10 3.25 3.10 2.02 0 653  S  
BTU 2.54 2.66 2.24 6.24 16 283  S   29 BTU 3.65 3.80 3.60 2.36 0 222  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.