Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CANAAN INC. ADR OVERVIEW (CAN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CAN CANAAN INC. ADR OVERVIEW   1.451 1.561 8.71 -1.14

 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 6.00 6.35 6.95 6.21 8 21  S   2.5 CAN 0.00 0.24 0.01 0.01 5 18  S  
CAN 3.50 3.80 3.65 3.71 8 16  S   5 CAN 0.03 0.04 0.04 0.00 76 1246  S  
CAN 1.42 1.53 1.50 1.46 144 263  S   7.5 CAN 0.23 0.27 0.25 0.25 2176 3800  S  
CAN 0.33 0.34 0.35 0.32 2847 1117  S   10 CAN 1.59 1.67 1.64 1.61 740 3911  S  
CAN 0.10 0.11 0.11 0.04 1155 8115  S   12.5 CAN 3.85 3.95 3.85 3.83 388 5696  S  
CAN 0.04 0.05 0.05 0.00 520 8575  S   15 CAN 6.15 6.40 6.30 6.29 211 4001  S  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 6.15 6.35 6.20 6.21 6 4  S   2.5 CAN 0.02 0.05 0.03 0.00 0 1  S  
CAN 3.45 4.00 4.00 3.91 7 19  S   5 CAN 0.13 0.15 0.13 0.19 569 105  S  
CAN 1.79 2.09 2.00 2.23 66 35  S   7.5 CAN 0.75 0.82 0.78 1.01 210 654  S  
CAN 0.93 0.99 1.02 1.21 367 357  S   10 CAN 2.24 2.32 2.27 2.50 212 1680  S  
CAN 0.50 0.54 0.54 0.65 419 2180  S   12.5 CAN 4.25 4.35 4.30 4.44 36 1200  S  
CAN 0.28 0.34 0.29 0.35 126 2998  S   15 CAN 6.50 6.65 6.50 6.64 155 258  S  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 6.20 6.40 6.20 6.24 6 281  S   2.5 CAN 0.07 0.08 0.07 0.03 390 616  S  
CAN 3.95 4.05 4.30 4.17 2 1169  S   5 CAN 0.25 0.36 0.30 0.45 159 3159  S  
CAN 2.33 2.45 2.45 2.72 129 5952  S   7.5 CAN 1.19 1.26 1.21 1.50 322 5861  S  
CAN 1.40 1.53 1.49 1.79 176 1344  S   10 CAN 2.66 2.80 2.77 3.06 46 1896  S  
CAN 0.88 0.98 0.90 1.19 224 2660  S   12.5 CAN 4.60 4.75 4.74 4.96 71 1682  S  
CAN 0.59 0.63 0.62 0.81 441 6105  S   15 CAN 6.80 6.95 6.99 7.07 17 1735  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.