Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

CANAAN INC. ADR OVERVIEW (CAN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CAN CANAAN INC. ADR OVERVIEW   1.118 1.586 6.51 0.19

 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 3.95 4.10 3.90 0.00 5 38  S   2.5 CAN 0.00 0.01 0.01 0.00 0 1498  S  
CAN 1.44 1.62 1.44 0.00 503 1816  S   5 CAN 0.00 0.01 0.01 0.00 150 2579  S  
CAN 0.00 0.01 0.01 0.00 1299 12329  S   7.5 CAN 0.90 1.03 0.93 0.00 492 3066  S  
CAN 0.00 0.01 0.01 0.00 97 11304  S   10 CAN 3.40 3.50 3.55 0.00 132 2040  S  
CAN 0.00 0.01 0.01 0.00 1 5148  S   12.5 CAN 5.85 6.05 6.19 0.00 45 359  S  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 4.00 4.15 3.97 4.03 6 18  S   2.5 CAN 0.00 0.03 0.01 0.02 506 396  S  
CAN 1.67 1.87 1.79 2.01 526 868  S   5 CAN 0.24 0.29 0.27 0.50 611 2461  S  
CAN 0.52 0.56 0.57 0.90 1900 6501  S   7.5 CAN 1.45 1.53 1.55 1.89 713 3461  S  
CAN 0.17 0.18 0.19 0.40 1469 5074  S   10 CAN 3.55 3.70 3.65 3.88 32 321  S  
CAN 0.06 0.09 0.09 0.18 413 897  S   12.5 CAN 5.95 6.10 6.20 6.16 31 137  S  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CAN 4.05 4.15 4.08 4.10 5 0  S   2.5 CAN 0.01 0.09 0.05 0.08 1 0  S  
CAN 2.03 2.14 1.99 2.35 16 5  S   5 CAN 0.51 0.55 0.54 0.83 7 7  S  
CAN 0.86 0.97 0.92 1.34 52 38  S   7.5 CAN 1.83 1.91 1.91 2.32 8 0  S  
CAN 0.39 0.49 0.43 0.79 619 12  S   10 CAN 3.85 3.95 4.03 4.26 0 1  S  
CAN 0.24 0.28 0.28 0.48 217 22  S   12.5 CAN 6.15 6.25 6.18 6.44 4 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.